{"symbol":"CLF","for_date":"2025-04-22","built":"2026-09-30T18:02:37-04:00","sessions":["2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21"],"vol_per_min":[301839.0,129297.9,112127.7,94436.4,107771.9,101143.3,90151.4,99461.9,96560.7,85063.3,101761.9,78472.8,83527.0,102180.6,89560.8,78782.6,79883.7,82269.1,70869.9,133923.9,92100.9,65284.5,65076.9,58421.0,62782.3,45610.0,67135.2,49014.8,52891.8,65948.9,85648.4,59092.6,50057.7,56807.6,46778.2,53781.1,56376.3,68995.1,71910.9,53428.6,73580.8,63610.1,86376.4,84781.4,94147.4,83971.3,82852.1,85706.0,76335.5,69521.3,80188.0,93526.6,95588.5,56872.4,56724.1,57564.9,44871.7,50135.0,50518.6,54513.6,59097.6,50520.3,48932.3,57613.9,54763.8,46483.8,51463.8,43134.0,51720.4,59433.9,57515.5,41396.8,51245.6,32106.6,44434.1,55504.2,54612.1,55919.4,41678.4,49239.0,65952.1,49431.7,47341.5,41121.1,45430.4,48492.2,51571.4,40499.4,64780.7,64312.8,67422.7,56802.5,53145.4,52062.1,49944.9,56334.1,63443.1,59075.6,63975.4,45455.2,54725.5,53277.6,35101.5,43997.6,65747.6,65819.4,60555.7,49967.9,42806.1,53923.1,48603.1,48540.4,39483.3,48548.6,48612.5,54022.4,53993.4,47543.4,41665.2,45569.5,50649.8,37463.4,42276.1,45492.9,39560.8,60372.6,46344.4,47967.1,44340.7,43510.4,42784.5,42761.7,41159.0,46111.2,39060.6,45203.7,40875.2,46244.2,33006.1,35385.9,45019.5,40458.8,40901.1,45136.9,49728.8,32645.9,26455.8,29154.9,34690.9,40783.9,51564.2,34236.9,41669.1,25911.3,38565.1,25793.9,30064.8,35253.9,22289.1,31565.0,43019.3,46582.9,44807.7,36722.1,43860.9,36796.3,33400.3,30753.8,29677.4,24997.4,34132.1,25859.1,38338.8,40045.7,49605.6,53329.2,42769.8,33566.7,26689.9,29175.7,40486.4,45013.3,30739.5,38374.3,47515.1,37329.2,32291.6,40642.9,33128.8,57727.1,32701.4,31903.0,28964.3,33214.3,38110.7,42223.6,27396.1,31971.8,37432.4,31651.1,46599.4,40956.1,39030.1,46650.8,32284.8,29557.4,37460.0,42480.3,36848.1,37799.9,73591.1,35627.8,64007.6,34366.4,45632.6,36892.6,33432.2,30749.5,30075.9,26401.3,41050.3,33415.7,30367.6,36091.7,36464.5,25506.1,32505.2,28248.7,43225.4,63452.3,53533.6,41380.7,40921.4,55562.2,37840.9,38980.9,37760.1,43994.6,44344.6,43199.3,40013.6,50381.1,38839.4,37019.6,51832.6,61323.1,48058.4,43705.6,40815.2,43910.1,41422.9,43541.0,40597.9,43297.8,36482.1,44685.0,73487.1,43737.9,45717.1,43961.1,49105.5,52584.1,35034.8,38131.1,52892.8,54288.9,36965.7,56386.1,47876.9,40937.1,50181.6,48433.0,47952.4,58436.3,45099.5,55837.7,61487.0,36212.4,43004.9,47194.4,50968.1,42480.4,62176.7,56059.6,43886.2,55374.8,54647.2,56098.6,53082.5,51208.1,40502.7,36797.4,37327.9,42121.3,27764.0,49819.1,31615.5,30755.6,36174.1,32271.1,57676.6,47896.6,40972.5,51349.4,48688.9,39915.8,50940.4,42873.2,48738.4,31700.8,56820.1,42528.9,55847.1,48705.1,37089.2,52240.1,57903.1,52784.9,42668.9,37426.6,56000.2,48819.2,41156.0,40947.7,44257.0,42507.1,55296.0,44497.1,39980.1,54421.2,64971.9,51967.2,39587.4,74164.4,56491.8,54986.1,45423.2,47617.5,50387.9,47177.3,44600.1,38962.4,50088.6,41693.9,42761.9,39160.9,66326.8,43323.0,57426.3,72766.9,88969.2,53540.9,57901.1,59237.0,58415.6,64259.4,51248.2,54998.2,65600.1,52344.5,72978.1,66186.3,64566.1,95912.6,64739.4,77681.3,71294.2,68223.2,56202.8,62673.6,95941.4,75644.4,70138.4,78528.7,74704.2,86109.7,99373.0,117107.1,90738.1,129363.4,206310.6,157997.4,133962.0,133306.4,183877.1,198127.2,230583.4,220015.5,270638.9,536426.9],"cum_vol":[301839.0,431136.9,543264.6,637700.9,745472.9,846616.1,936767.6,1036229.5,1132790.2,1217853.5,1319615.4,1398088.2,1481615.2,1583795.8,1673356.6,1752139.2,1832022.9,1914292.1,1985162.0,2119085.9,2211186.8,2276471.3,2341548.2,2399969.2,2462751.5,2508361.5,2575496.7,2624511.5,2677403.3,2743352.1,2829000.5,2888093.1,2938150.8,2994958.4,3041736.6,3095517.8,3151894.1,3220889.2,3292800.1,3346228.7,3419809.5,3483419.6,3569796.0,3654577.4,3748724.9,3832696.1,3915548.2,4001254.2,4077589.7,4147111.0,4227299.0,4320825.6,4416414.1,4473286.5,4530010.6,4587575.5,4632447.2,4682582.2,4733100.9,4787614.4,4846712.1,4897232.4,4946164.6,5003778.5,5058542.3,5105026.1,5156489.9,5199623.9,5251344.2,5310778.1,5368293.6,5409690.4,5460935.9,5493042.5,5537476.6,5592980.8,5647592.9,5703512.3,5745190.7,5794429.7,5860381.8,5909813.5,5957155.0,5998276.1,6043706.5,6092198.7,6143770.1,6184269.5,6249050.2,6313363.0,6380785.7,6437588.2,6490733.6,6542795.7,6592740.6,6649074.7,6712517.8,6771593.4,6835568.7,6881023.9,6935749.4,6989027.0,7024128.5,7068126.1,7133873.6,7199693.1,7260248.8,7310216.6,7353022.7,7406945.8,7455548.9,7504089.3,7543572.6,7592121.1,7640733.6,7694756.1,7748749.4,7796292.9,7837958.1,7883527.6,7934177.4,7971640.7,8013916.9,8059409.7,8098970.5,8159343.1,8205687.5,8253654.6,8297995.4,8341505.8,8384290.3,8427052.0,8468211.0,8514322.2,8553382.8,8598586.5,8639461.7,8685705.9,8718712.1,8754098.0,8799117.5,8839576.3,8880477.4,8925614.3,8975343.1,9007988.9,9034444.7,9063599.6,9098290.5,9139074.4,9190638.6,9224875.6,9266544.7,9292456.0,9331021.1,9356815.0,9386879.8,9422133.7,9444422.8,9475987.8,9519007.1,9565589.9,9610397.6,9647119.7,9690980.6,9727776.9,9761177.2,9791931.0,9821608.4,9846605.9,9880738.0,9906597.1,9944935.9,9984981.6,10034587.3,10087916.5,10130686.3,10164253.0,10190942.9,10220118.6,10260605.1,10305618.4,10336357.9,10374732.1,10422247.3,10459576.5,10491868.1,10532511.0,10565639.8,10623366.9,10656068.3,10687971.3,10716935.6,10750149.9,10788260.6,10830484.2,10857880.4,10889852.1,10927284.5,10958935.6,11005534.9,11046491.0,11085521.1,11132171.9,11164456.7,11194014.1,11231474.1,11273954.4,11310802.4,11348602.4,11422193.4,11457821.2,11521828.9,11556195.3,11601827.9,11638720.4,11672152.6,11702902.1,11732978.1,11759379.4,11800429.6,11833845.4,11864212.9,11900304.6,11936769.1,11962275.2,11994780.4,12023029.1,12066254.6,12129706.9,12183240.4,12224621.1,12265542.6,12321104.8,12358945.7,12397926.6,12435686.7,12479681.3,12524025.9,12567225.2,12607238.8,12657619.9,12696459.4,12733479.0,12785311.6,12846634.6,12894693.0,12938398.6,12979213.8,13023123.9,13064546.8,13108087.8,13148685.7,13191983.5,13228465.6,13273150.6,13346637.6,13390375.6,13436092.7,13480053.9,13529159.4,13581743.4,13616778.2,13654909.4,13707802.1,13762091.0,13799056.7,13855442.9,13903319.8,13944256.9,13994438.4,14042871.4,14090823.8,14149260.1,14194359.6,14250197.3,14311684.3,14347896.6,14390901.5,14438095.9,14489064.0,14531544.4,14593721.1,14649780.7,14693666.9,14749041.7,14803688.9,14859787.6,14912870.1,14964078.2,15004580.9,15041378.4,15078706.3,15120827.6,15148591.6,15198410.6,15230026.1,15260781.7,15296955.9,15329226.9,15386903.6,15434800.1,15475772.6,15527122.0,15575810.9,15615726.6,15666667.1,15709540.3,15758278.6,15789979.4,15846799.6,15889328.4,15945175.6,15993880.7,16030969.9,16083210.0,16141113.1,16193898.1,16236566.9,16273993.6,16329993.8,16378813.0,16419969.0,16460916.7,16505173.7,16547680.9,16602976.9,16647473.9,16687454.0,16741875.2,16806847.1,16858814.3,16898401.7,16972566.1,17029057.9,17084044.0,17129467.2,17177084.7,17227472.6,17274649.9,17319250.1,17358212.4,17408301.0,17449994.9,17492756.7,17531917.6,17598244.4,17641567.4,17698993.7,17771760.6,17860729.9,17914270.7,17972171.8,18031408.8,18089824.4,18154083.8,18205332.0,18260330.2,18325930.4,18378274.9,18451253.0,18517439.3,18582005.4,18677918.1,18742657.4,18820338.7,18891632.9,18959856.1,19016058.9,19078732.6,19174673.9,19250318.3,19320456.7,19398985.4,19473689.6,19559799.4,19659172.4,19776279.5,19867017.6,19996381.0,20202691.6,20360688.9,20494650.9,20627957.3,20811834.4,21009961.6,21240545.1,21460560.6,21731199.5,22267626.4],"abs_move_pct":[0.5743,0.7865,1.222,1.5438,1.5318,1.7489,1.777,1.959,2.076,2.1666,2.2791,2.3436,2.3063,2.243,2.116,2.2036,2.1272,2.2404,2.3783,2.4738,2.317,2.3991,2.5094,2.458,2.5608,2.6227,2.7489,2.6603,2.6319,2.5992,2.9043,2.9146,2.8399,2.8233,2.9617,2.9587,3.1094,2.9166,3.0728,2.9945,3.4106,3.6339,3.8487,3.8104,3.8266,3.856,3.9788,4.0617,4.02,4.0337,3.8982,3.7625,3.732,3.824,3.7876,3.7756,3.7948,3.6993,3.607,3.7525,3.6797,3.7809,3.8331,3.8545,3.8038,3.8759,3.6428,3.6057,3.5119,3.4939,3.6333,3.649,3.6909,3.8523,3.9187,3.9609,4.0069,3.9572,3.9418,3.9541,4.0448,3.9623,3.8602,3.9547,3.9908,4.054,4.0022,4.0031,4.012,4.0761,3.922,3.9154,3.896,4.018,3.9682,4.0154,3.9511,3.9203,3.8851,3.8282,3.7981,3.8249,3.7425,3.8575,3.8297,3.8307,3.8632,3.8247,3.8305,3.8907,3.8218,3.7327,3.7441,3.7662,3.8292,3.8398,3.8567,3.8672,3.8002,3.9368,3.7818,3.7225,3.6745,3.6603,3.6307,3.6529,3.8066,3.8315,3.81,3.7769,3.7895,3.7536,3.7296,3.781,3.7071,3.7093,3.6843,3.8053,3.8242,3.805,3.7691,3.8125,3.8399,3.71,3.5631,3.6407,3.6818,3.5893,3.548,3.6149,3.5821,3.4637,3.5413,3.5886,3.591,3.486,3.4312,3.581,3.5715,3.5679,3.5145,3.5607,3.5764,3.6193,3.6535,3.7318,3.6413,3.6861,3.7318,3.8041,3.8155,3.8324,3.9068,3.8801,3.9093,4.0382,4.1869,4.1638,4.1213,4.1482,4.0275,4.1124,4.0397,3.9949,3.9809,4.0437,3.9709,3.8802,3.8878,3.9319,3.8722,3.81,3.8274,3.714,3.8153,3.8469,3.8702,3.9252,3.8366,3.7545,3.815,3.8025,3.7492,3.7754,3.8827,3.9012,3.9675,3.9112,3.9282,4.0262,4.0614,4.1506,3.9984,3.9987,4.0106,4.0969,4.0597,4.0953,4.1208,4.153,4.2408,4.2346,4.3544,4.432,4.5171,4.4698,4.5486,4.5767,4.4263,4.7714,4.8164,4.7975,4.9011,4.9314,4.9528,5.0318,5.0591,5.1185,5.0295,5.0319,4.976,5.0031,5.0217,5.1065,5.247,5.1288,5.087,5.0227,4.9209,4.9033,4.8071,4.7783,4.7709,4.7663,4.7968,4.8503,5.0802,5.0323,4.9229,4.8535,4.7409,4.7573,4.7468,4.7092,4.7979,4.7626,4.7809,4.9266,4.9552,4.9828,5.0649,5.0323,5.012,5.0551,4.9856,4.9613,4.9682,4.8976,4.9323,5.0231,5.0899,5.15,5.2063,5.1812,5.2278,5.2669,5.2434,5.3303,5.3834,5.329,5.3363,5.2973,5.3135,5.2996,5.3997,5.3616,5.296,5.3585,5.2418,5.1717,5.0889,5.1677,5.1766,5.1305,5.1547,5.2489,5.33,5.3335,5.3582,5.3747,5.4593,5.4081,5.3655,5.3654,5.2921,5.1857,5.2809,5.2738,5.2843,5.2756,5.2506,5.2058,5.2519,5.1874,5.145,5.1189,5.0337,5.0386,5.0935,4.9816,4.9566,4.9538,4.9563,5.0278,5.1351,5.0769,5.0569,5.1234,5.0947,5.1346,5.1345,5.0876,5.1656,5.2509,5.2194,5.1804,5.212,5.289,5.2691,5.3953,5.3099,5.3759,5.3647,5.3325,5.3488,5.3488,5.3581,5.4006,5.3692,5.397,5.4326,5.4327,5.4574,5.5185,5.5496,5.5203,5.4814,5.5282,5.464,5.4638,5.38,5.3567,5.4046,5.3831,5.3961,5.425,5.4477,5.4866,5.4807,5.5414,5.4298,5.3396,5.4009,5.3197,5.3354,5.4693,5.4188,5.42,5.3963,5.4111],"open5_vol":745472.9,"days":14,"atr14":0.7987857142857141,"adv14":24597212,"avg_range_pct14":10.305,"prev_close":6.99,"prev_high":7.28,"prev_low":6.8601,"high_20d":9.84,"ref_5d_high":7.55,"ref_5d_low":6.8601,"ref_5d_avg_high":7.437,"ref_5d_avg_low":7.045,"ref_5d_avg_range":0.392,"sr14":{"levels":[{"lo":6.67,"hi":6.8601,"mid":6.7862,"touches":3,"last_touch_days_ago":0},{"lo":6.9049,"hi":7.065,"mid":6.9863,"touches":5,"last_touch_days_ago":1},{"lo":7.14,"hi":7.28,"mid":7.2075,"touches":4,"last_touch_days_ago":0},{"lo":7.39,"hi":7.55,"mid":7.463,"touches":5,"last_touch_days_ago":1},{"lo":7.66,"hi":7.85,"mid":7.765,"touches":4,"last_touch_days_ago":6},{"lo":7.89,"hi":8.05,"mid":7.97,"touches":2,"last_touch_days_ago":11},{"lo":8.2,"hi":8.27,"mid":8.235,"touches":2,"last_touch_days_ago":7}],"high":8.77,"low":6.172,"atr":0.7988,"sessions":14,"tol":0.1997}}