{"symbol":"CDE","for_date":"2025-04-22","built":"2026-09-30T18:02:37-04:00","sessions":["2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21"],"vol_per_min":[394955.9,114604.4,84977.4,72602.4,73819.1,99612.4,83980.5,70579.4,90066.5,70230.8,65881.7,54976.3,65298.0,69246.1,89290.6,54812.4,61051.9,52983.3,44995.3,54799.5,54186.1,39285.6,69183.4,46687.8,57735.6,52800.0,49646.7,46595.5,46040.9,45462.6,87404.7,55115.0,50009.1,59842.0,55704.5,65233.2,51569.5,145307.5,61339.6,53514.3,66198.4,74371.8,45945.1,56887.0,69175.2,46597.1,44074.0,51574.5,42340.3,38792.3,65668.9,59252.0,52353.1,41075.6,40119.1,48867.5,33607.6,50735.3,41286.5,33977.9,56565.9,57098.7,54388.9,51333.9,62621.6,37811.2,42271.3,41496.8,60001.4,53246.3,37462.1,77524.4,45824.8,57467.5,47012.4,54643.8,50976.0,44792.6,57917.1,33752.1,47053.0,54701.4,49500.3,50315.6,67351.8,58895.8,63803.1,41540.0,42769.8,39397.1,86297.2,60508.9,55791.6,60344.7,45282.8,41312.4,52665.7,44135.8,35210.8,48050.0,51598.6,41827.4,45142.1,39712.6,58953.0,66784.7,44587.1,55437.6,40209.9,63216.1,56373.4,45823.4,48977.4,42591.8,41607.1,65009.9,42051.1,39280.6,45219.5,25773.1,51083.1,37321.3,33588.5,36753.6,29568.6,42245.7,47356.7,43220.1,35390.4,34512.9,43045.9,40808.1,38516.4,27302.0,24893.5,48423.7,37258.9,41982.1,32633.2,42970.6,31692.6,45928.9,30384.7,47672.1,28409.8,40140.6,38735.7,42761.6,53828.9,27764.2,45170.4,37755.6,34337.1,31218.6,24790.2,41798.9,34765.7,43302.8,34116.8,28525.5,32338.5,32491.9,31109.5,26663.1,38927.7,35553.2,37570.2,30992.4,35053.4,35235.2,32578.6,29728.6,35618.9,29376.4,35058.9,37441.3,49421.6,37240.9,43148.4,45606.2,55005.3,49245.4,34631.0,33662.1,26525.4,32544.7,37202.9,29816.4,27645.3,30642.1,23748.4,31699.8,39061.8,40735.4,43373.9,23731.6,37432.4,28157.3,31822.3,34793.0,38238.0,35536.8,30436.0,30044.4,43559.1,41175.6,46407.2,29929.9,37504.9,35967.0,61688.3,44995.2,58148.4,51834.6,28971.1,34295.1,24885.2,27761.7,35404.2,32584.6,24566.1,32696.8,24412.4,48170.1,40928.1,70740.1,42037.8,30970.6,43728.8,64974.3,50347.4,38111.0,39516.8,46742.4,30818.8,45361.4,36425.1,31328.9,28443.1,34018.9,40275.9,37507.6,29489.1,33031.2,31524.4,49391.6,33737.8,34132.4,42531.0,46623.9,37821.1,31245.4,32105.9,31922.6,39532.5,45859.7,38818.1,32548.3,37971.5,24864.8,31974.5,46646.4,34886.7,31863.3,29116.7,35862.0,25672.9,29928.1,52620.9,40727.5,50446.9,35054.1,32112.3,26096.9,27706.2,49089.9,43329.3,42135.4,27539.6,36692.6,35767.4,27848.9,23350.0,24277.4,35321.1,32397.1,37346.3,46361.7,34802.6,36416.4,31584.4,26365.9,20966.3,21065.9,31891.1,37117.4,35589.4,31201.8,27094.4,38442.5,61606.1,48476.8,34134.4,30226.9,31064.9,38729.1,34800.7,45182.8,26397.5,29554.4,33895.3,35633.6,50470.9,27866.1,30492.2,40804.0,36699.1,31270.2,28951.0,27381.5,22138.6,29391.4,26072.1,31686.6,22838.7,33319.0,25052.6,21487.7,25978.9,42565.6,59447.6,43921.4,27102.3,25722.1,28443.8,27891.9,33724.4,35120.2,35488.6,40251.7,41599.1,30282.5,36229.1,32609.9,36557.8,34887.9,39272.2,33575.2,46671.8,33706.8,81747.1,37105.4,42550.1,39772.7,34717.0,38710.9,35408.8,41378.2,45620.7,41234.9,53401.2,35878.6,43310.3,34461.7,25351.6,54030.0,66836.9,47419.1,37382.9,34791.3,39124.0,53965.4,52508.6,52043.2,32855.5,41307.6,60843.8,64747.6,49410.8,60247.4,100964.6,89277.0,82752.2,88756.0,87173.3,105898.8,114313.2,141582.7,168161.8,310034.9],"cum_vol":[394955.9,509560.4,594537.8,667140.1,740959.2,840571.6,924552.1,995131.5,1085198.0,1155428.8,1221310.5,1276286.8,1341584.8,1410830.9,1500121.6,1554933.9,1615985.8,1668969.1,1713964.4,1768763.9,1822950.0,1862235.6,1931418.9,1978106.7,2035842.3,2088642.3,2138289.0,2184884.5,2230925.4,2276388.0,2363792.7,2418907.7,2468916.9,2528758.9,2584463.4,2649696.6,2701266.1,2846573.6,2907913.1,2961427.4,3027625.8,3101997.6,3147942.7,3204829.7,3274004.9,3320602.1,3364676.1,3416250.6,3458590.9,3497383.1,3563052.1,3622304.1,3674657.2,3715732.9,3755851.9,3804719.4,3838327.1,3889062.4,3930348.9,3964326.7,4020892.6,4077991.3,4132380.2,4183714.1,4246335.8,4284147.0,4326418.3,4367915.1,4427916.5,4481162.8,4518624.9,4596149.4,4641974.1,4699441.6,4746454.0,4801097.8,4852073.8,4896866.4,4954783.6,4988535.6,5035588.6,5090290.1,5139790.4,5190105.9,5257457.7,5316353.5,5380156.6,5421696.6,5464466.4,5503863.4,5590160.6,5650669.5,5706461.1,5766805.9,5812088.6,5853401.1,5906066.8,5950202.6,5985413.4,6033463.4,6085061.9,6126889.3,6172031.4,6211744.0,6270697.0,6337481.7,6382068.8,6437506.4,6477716.3,6540932.4,6597305.8,6643129.2,6692106.6,6734698.4,6776305.5,6841315.4,6883366.5,6922647.1,6967866.6,6993639.7,7044722.9,7082044.1,7115632.6,7152386.2,7181954.9,7224200.6,7271557.3,7314777.4,7350167.7,7384680.6,7427726.6,7468534.7,7507051.1,7534353.1,7559246.6,7607670.3,7644929.1,7686911.3,7719544.5,7762515.1,7794207.7,7840136.6,7870521.3,7918193.4,7946603.2,7986743.9,8025479.6,8068241.1,8122070.1,8149834.3,8195004.6,8232760.3,8267097.4,8298315.9,8323106.1,8364905.0,8399670.7,8442973.5,8477090.3,8505615.8,8537954.3,8570446.2,8601555.7,8628218.8,8667146.5,8702699.7,8740269.9,8771262.3,8806315.6,8841550.9,8874129.4,8903858.0,8939476.9,8968853.2,9003912.1,9041353.4,9090775.0,9128015.9,9171164.4,9216770.6,9271775.9,9321021.2,9355652.2,9389314.3,9415839.7,9448384.4,9485587.3,9515403.6,9543048.9,9573691.0,9597439.4,9629139.1,9668200.9,9708936.3,9752310.2,9776041.9,9813474.3,9841631.6,9873453.9,9908246.9,9946484.9,9982021.6,10012457.6,10042502.0,10086061.1,10127236.7,10173643.9,10203573.9,10241078.7,10277045.7,10338734.0,10383729.2,10441877.6,10493712.2,10522683.4,10556978.5,10581863.7,10609625.4,10645029.6,10677614.3,10702180.4,10734877.1,10759289.6,10807459.6,10848387.7,10919127.9,10961165.6,10992136.2,11035865.0,11100839.3,11151186.6,11189297.6,11228814.4,11275556.9,11306375.6,11351737.0,11388162.1,11419491.0,11447934.1,11481953.0,11522228.9,11559736.4,11589225.5,11622256.7,11653781.1,11703172.7,11736910.5,11771042.9,11813573.9,11860197.8,11898018.9,11929264.4,11961370.2,11993292.9,12032825.4,12078685.1,12117503.1,12150051.4,12188022.9,12212887.7,12244862.2,12291508.6,12326395.3,12358258.6,12387375.3,12423237.3,12448910.1,12478838.3,12531459.2,12572186.7,12622633.6,12657687.6,12689799.9,12715896.9,12743603.1,12792692.9,12836022.2,12878157.6,12905697.1,12942389.7,12978157.1,13006006.0,13029356.0,13053633.4,13088954.4,13121351.5,13158697.8,13205059.5,13239862.1,13276278.4,13307862.8,13334228.6,13355194.9,13376260.8,13408151.9,13445269.3,13480858.7,13512060.5,13539154.9,13577597.4,13639203.5,13687680.3,13721814.7,13752041.6,13783106.5,13821835.6,13856636.4,13901819.1,13928216.6,13957771.1,13991666.4,14027299.9,14077770.8,14105636.9,14136129.1,14176933.1,14213632.2,14244902.4,14273853.4,14301234.9,14323373.6,14352765.0,14378837.1,14410523.6,14433362.4,14466681.4,14491733.9,14513221.6,14539200.6,14581766.1,14641213.8,14685135.1,14712237.4,14737959.6,14766403.4,14794295.3,14828019.7,14863139.9,14898628.6,14938880.3,14980479.4,15010761.9,15046991.0,15079600.9,15116158.6,15151046.6,15190318.8,15223894.0,15270565.8,15304272.6,15386019.7,15423125.1,15465675.3,15505448.0,15540165.0,15578875.9,15614284.7,15655662.9,15701283.6,15742518.6,15795919.8,15831798.4,15875108.6,15909570.4,15934921.9,15988951.9,16055788.8,16103207.9,16140590.7,16175382.0,16214506.0,16268471.4,16320980.1,16373023.3,16405878.8,16447186.4,16508030.1,16572777.8,16622188.6,16682435.9,16783400.5,16872677.5,16955429.7,17044185.7,17131359.0,17237257.8,17351571.0,17493153.7,17661315.5,17971350.4],"abs_move_pct":[0.8181,0.7997,0.8825,1.1949,1.3162,1.503,1.4956,1.3055,1.3592,1.3769,1.4382,1.6332,1.7219,1.742,1.7142,1.6646,1.4551,1.5503,1.5655,1.5977,1.7403,1.7784,2.0131,2.0579,2.0062,2.1278,2.0955,2.1615,2.056,2.0795,2.1368,2.2332,2.2256,2.2485,2.349,2.3304,2.3168,2.4536,2.4353,2.4041,2.6777,2.8067,2.8744,3.1067,3.024,3.0753,3.196,3.1316,3.081,3.0203,2.8868,2.8499,2.866,2.7649,2.7993,2.902,2.9426,2.8137,2.7991,2.9208,2.9025,3.0941,3.1601,3.2581,3.1136,3.1642,3.1377,3.0215,2.8985,2.8901,2.954,3.0252,3.1041,3.0845,3.2285,3.4057,3.4309,3.4386,3.4147,3.4749,3.6058,3.4646,3.3811,3.4122,3.443,3.3647,3.3637,3.4,3.3985,3.3679,3.309,3.265,3.2971,3.3778,3.3982,3.4451,3.4246,3.4941,3.5426,3.4211,3.5113,3.481,3.3647,3.3805,3.1763,3.2518,3.2372,3.3033,3.3001,3.3465,3.4395,3.2724,3.2239,3.1818,3.1106,3.2814,3.3064,3.3319,3.3296,3.3352,3.3973,3.4585,3.4363,3.4044,3.5242,3.5148,3.5943,3.5353,3.464,3.4327,3.4382,3.5149,3.5373,3.6057,3.6243,3.587,3.5257,3.5652,3.5554,3.5347,3.5123,3.3432,3.4101,3.4418,3.4365,3.4026,3.4674,3.4045,3.4093,3.408,3.3742,3.333,3.4668,3.4383,3.4237,3.4174,3.4168,3.4858,3.4766,3.4876,3.4112,3.4791,3.5434,3.5637,3.5465,3.4446,3.5105,3.5583,3.534,3.5851,3.5522,3.5439,3.6119,3.6711,3.5466,3.5817,3.7056,3.7562,3.6811,3.7307,3.7597,3.8323,3.7288,3.7761,3.8653,3.8498,3.8242,3.799,3.8091,3.8171,3.8954,3.8651,3.87,3.9354,3.9397,3.9607,3.9823,4.0188,3.9177,3.8806,3.8655,3.812,3.8094,3.8304,3.8949,3.8933,3.886,3.8985,3.8149,3.8463,4.0774,4.1793,4.153,4.1182,4.1809,4.1944,4.2014,4.2491,4.244,4.2358,4.2684,4.3384,4.3778,4.3975,4.4596,4.5107,4.5524,4.4718,4.3601,4.6735,4.7726,4.7467,4.7618,4.7978,4.853,4.8836,4.8931,4.8897,4.7894,4.7032,4.7461,4.6578,4.6892,4.7208,4.7644,4.7838,4.7584,4.7144,4.6611,4.6745,4.6352,4.6958,4.6521,4.7249,4.7085,4.7809,4.8958,4.8382,4.8285,4.776,4.8302,4.8718,4.8098,4.8015,4.9013,4.8713,4.9183,4.9854,5.0796,5.0549,5.0942,5.0651,5.0877,5.1203,5.1458,4.988,4.8568,4.855,4.8334,4.8226,4.8369,4.8806,4.8617,4.8347,4.7661,4.8138,4.7316,4.831,4.8856,4.717,4.8421,4.8611,4.9402,4.8535,4.91,4.8808,4.8908,4.9758,4.8838,4.9393,4.7789,4.7595,4.8274,4.7709,4.6794,4.7212,4.7541,4.8315,4.8442,4.8845,4.9072,4.9612,4.9111,4.923,4.8481,4.7552,4.7818,4.7725,4.8262,4.8156,4.8817,4.8036,4.8044,4.8441,4.8189,4.7685,4.7553,4.8251,4.7859,4.7173,4.7987,4.8154,4.8528,4.8742,4.8994,4.8717,4.878,4.8296,4.776,4.8044,4.828,4.8066,4.8303,4.84,4.8603,4.8198,4.8656,4.8231,4.9335,4.9627,4.9998,4.9762,4.9044,4.9694,4.9197,4.9688,4.9552,4.8817,4.7539,4.8404,4.8527,4.8295,4.7996,4.8275,4.8004,4.6889,4.7936,4.839,4.8339,4.8436,4.8439,4.8569,4.8801,4.8937,4.9174,4.8108,4.7779,4.796,4.834,4.8606,4.7958,4.8462,4.7967,4.8055,4.7161,4.8374,4.7508,4.7523,4.714,4.7255],"open5_vol":740959.2,"days":14,"atr14":0.5207142857142856,"adv14":19502212,"avg_range_pct14":8.795,"prev_close":5.95,"prev_high":6.425,"prev_low":5.83,"high_20d":6.65,"ref_5d_high":6.51,"ref_5d_low":5.69,"ref_5d_avg_high":6.297,"ref_5d_avg_low":5.928,"ref_5d_avg_range":0.369,"sr14":{"levels":[{"lo":4.58,"hi":4.7,"mid":4.64,"touches":2,"last_touch_days_ago":8},{"lo":5.055,"hi":5.16,"mid":5.1075,"touches":2,"last_touch_days_ago":7},{"lo":5.34,"hi":5.39,"mid":5.36,"touches":4,"last_touch_days_ago":6},{"lo":5.49,"hi":5.5,"mid":5.495,"touches":2,"last_touch_days_ago":12},{"lo":5.63,"hi":5.76,"mid":5.71,"touches":6,"last_touch_days_ago":4},{"lo":5.83,"hi":5.96,"mid":5.8967,"touches":3,"last_touch_days_ago":0},{"lo":6.01,"hi":6.1,"mid":6.0683,"touches":3,"last_touch_days_ago":3},{"lo":6.15,"hi":6.265,"mid":6.2,"touches":3,"last_touch_days_ago":1},{"lo":6.425,"hi":6.51,"mid":6.4675,"touches":2,"last_touch_days_ago":0}],"high":6.51,"low":4.58,"atr":0.5207,"sessions":14,"tol":0.1302}}