{"symbol":"CALY","for_date":"2025-04-22","built":"2026-09-30T18:02:36-04:00","sessions":["2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21"],"vol_per_min":[38612.9,7159.7,8514.6,6957.9,6587.4,6627.9,4652.2,5176.1,4532.5,8589.4,9356.5,5981.4,6240.4,6267.1,8259.4,8556.9,6737.5,3568.9,6734.6,7524.9,8734.6,5606.1,5632.1,4905.1,3389.4,4435.9,3838.9,3259.9,3797.9,3878.1,14514.6,7501.3,6441.4,7556.5,4349.1,3497.2,6719.3,7625.5,4242.6,11028.1,10322.1,7591.9,9834.6,4906.5,8375.4,6207.2,9014.1,5273.4,6594.1,6379.5,4601.6,6013.4,11918.4,18811.1,5206.2,3864.4,4685.7,5226.4,4694.2,2445.4,11018.1,8200.5,6067.5,8787.4,4931.8,5718.6,11967.6,5529.1,4137.1,7591.9,3307.8,4817.8,5933.3,3765.4,3644.9,5573.6,5367.2,3766.4,4014.4,4337.3,3678.2,4606.6,8031.9,6090.6,5846.6,3140.8,13292.3,5148.3,6521.9,8914.3,9591.4,8201.3,4266.9,5740.7,3882.9,10758.9,6313.8,4160.1,4521.9,6572.4,3389.4,4784.1,3621.4,8141.4,6730.2,8396.6,5474.6,5687.2,10973.6,9022.6,7701.1,3941.9,4826.9,6567.1,4180.5,6952.4,9761.6,6684.1,6464.6,2740.3,5034.4,8555.8,4130.0,6858.5,2446.9,7325.5,3923.4,4000.4,4409.1,5098.1,8186.9,6159.6,3327.3,4184.0,4898.2,6596.6,5239.2,7298.1,5916.6,4774.9,3949.1,4691.6,6445.2,5898.9,3815.6,4330.0,3973.8,10387.6,4860.2,2870.1,6857.4,3417.1,3818.4,4763.3,3048.9,7463.0,4730.6,8880.7,3571.1,2634.9,5131.1,7940.2,3606.9,6427.2,6958.3,4947.8,7458.8,3163.0,3970.6,3632.7,4202.1,7395.9,4448.8,3702.5,3774.9,4055.3,3270.1,4449.7,4505.1,4687.1,7385.6,6991.6,3793.7,5336.5,3094.6,5237.8,4318.7,4065.1,6615.4,10612.6,5298.3,3351.9,3819.6,4922.8,4321.6,3932.9,5175.9,5189.9,3213.9,3945.6,6357.8,3787.7,3974.5,2556.4,3133.3,5042.3,2950.2,5095.6,4777.6,10362.8,19240.9,5984.2,11923.8,3454.4,5353.1,4683.1,4438.2,6368.4,2627.9,3719.3,6953.5,6673.7,4738.4,2550.2,7040.3,2991.4,10797.9,5195.6,7565.2,14876.4,8619.2,9773.6,8643.1,4815.0,5898.5,4590.9,5198.7,7933.0,8939.1,4803.4,10755.8,10974.2,7230.0,12402.3,4253.9,6468.9,7022.7,5060.4,7573.5,4133.9,7231.6,4925.4,3471.2,3811.5,5744.3,6599.1,12808.1,3808.4,7031.3,5543.0,5741.9,6237.9,4674.6,6805.4,10831.0,6399.5,6261.0,5858.6,5098.5,3806.9,6547.1,5065.6,3343.9,6773.4,6704.7,4764.7,5307.0,3894.0,3978.9,3945.8,7185.8,4736.8,4104.3,6588.9,4963.6,8557.3,6417.1,5854.9,3057.3,5305.0,4363.6,8052.9,7331.7,13821.2,6075.6,3088.1,4584.7,4875.6,11508.1,4471.1,17164.6,8511.1,11263.5,8507.1,7148.1,5643.8,5381.9,5103.5,5187.5,5032.4,4339.9,4873.4,4895.6,4652.6,5262.6,7279.2,5672.0,3915.3,4780.9,7158.1,3922.4,4652.4,10127.7,5201.1,4447.4,5207.6,9983.5,7586.4,4577.6,6911.1,6302.9,5142.7,10073.0,7168.1,10749.8,11484.8,7305.2,9907.8,8789.0,9650.9,13353.5,6180.6,5463.8,5454.9,8405.0,6931.5,11445.5,6567.6,7753.1,5979.1,8146.3,6778.0,5860.0,9103.6,10078.9,13263.9,7741.6,5315.4,8248.8,9863.6,15849.9,10243.6,12069.9,8169.3,12378.9,11548.8,15570.1,11913.1,10779.9,10999.1,13213.0,15082.6,19476.6,13126.0,11544.2,16996.6,23904.0,18532.2,10815.7,26730.1,40945.9,23887.9,24049.3,31478.4,20585.9,37488.9,33188.4,35920.6,56493.9,147131.9],"cum_vol":[38612.9,45772.6,54287.2,61245.1,67832.5,74460.4,79112.6,84288.7,88821.2,97410.6,106767.1,112748.4,118988.9,125255.9,133515.4,142072.3,148809.8,152378.6,159113.2,166638.1,175372.6,180978.7,186610.8,191515.9,194905.2,199341.1,203179.9,206439.9,210237.7,214115.9,228630.4,236131.7,242573.1,250129.6,254478.6,257975.9,264695.1,272320.6,276563.3,287591.4,297913.5,305505.4,315340.0,320246.5,328621.9,334829.1,343843.2,349116.6,355710.6,362090.1,366691.7,372705.1,384623.5,403434.6,408640.9,412505.2,417190.9,422417.4,427111.6,429557.0,440575.1,448775.6,454843.1,463630.4,468562.2,474280.8,486248.4,491777.6,495914.6,503506.6,506814.4,511632.1,517565.4,521330.8,524975.6,530549.2,535916.4,539682.9,543697.2,548034.5,551712.7,556319.4,564351.3,570441.9,576288.6,579429.4,592721.6,597869.9,604391.9,613306.1,622897.5,631098.8,635365.7,641106.4,644989.3,655748.1,662061.9,666222.0,670743.9,677316.3,680705.7,685489.9,689111.3,697252.7,703982.9,712379.5,717854.1,723541.3,734514.9,743537.4,751238.6,755180.5,760007.4,766574.5,770755.0,777707.4,787469.0,794153.1,800617.6,803357.9,808392.3,816948.1,821078.1,827936.6,830383.5,837709.0,841632.4,845632.9,850042.0,855140.1,863327.0,869486.6,872813.9,876997.9,881896.1,888492.8,893732.0,901030.1,906946.7,911721.6,915670.8,920362.4,926807.6,932706.5,936522.1,940852.1,944825.9,955213.5,960073.7,962943.8,969801.2,973218.3,977036.7,981800.0,984848.9,992311.9,997042.6,1005923.3,1009494.4,1012129.2,1017260.4,1025200.6,1028807.4,1035234.6,1042192.9,1047140.7,1054599.5,1057762.5,1061733.1,1065365.8,1069567.9,1076963.8,1081412.6,1085115.1,1088890.0,1092945.3,1096215.4,1100665.1,1105170.1,1109857.3,1117242.9,1124234.5,1128028.2,1133364.7,1136459.3,1141697.1,1146015.8,1150080.9,1156696.3,1167308.9,1172607.2,1175959.1,1179778.7,1184701.5,1189023.1,1192956.0,1198131.9,1203321.8,1206535.7,1210481.4,1216839.1,1220626.9,1224601.4,1227157.7,1230291.0,1235333.3,1238283.5,1243379.1,1248156.7,1258519.5,1277760.4,1283744.6,1295668.4,1299122.7,1304475.9,1309159.0,1313597.2,1319965.6,1322593.5,1326312.8,1333266.3,1339940.0,1344678.4,1347228.6,1354268.9,1357260.4,1368058.3,1373253.9,1380819.1,1395695.6,1404314.8,1414088.4,1422731.6,1427546.6,1433445.1,1438036.0,1443234.7,1451167.7,1460106.9,1464910.2,1475666.0,1486640.2,1493870.2,1506272.5,1510526.4,1516995.2,1524017.9,1529078.4,1536651.9,1540785.7,1548017.4,1552942.8,1556414.0,1560225.5,1565969.8,1572568.9,1585377.0,1589185.4,1596216.6,1601759.6,1607501.6,1613739.5,1618414.1,1625219.5,1636050.5,1642450.0,1648711.0,1654569.6,1659668.1,1663474.9,1670022.1,1675087.6,1678431.6,1685204.9,1691909.6,1696674.4,1701981.4,1705875.4,1709854.3,1713800.1,1720985.9,1725722.6,1729826.9,1736415.8,1741379.4,1749936.7,1756353.8,1762208.6,1765265.9,1770570.9,1774934.5,1782987.4,1790319.1,1804140.3,1810215.9,1813304.0,1817888.7,1822764.4,1834272.4,1838743.5,1855908.1,1864419.2,1875682.7,1884189.9,1891337.9,1896981.7,1902363.6,1907467.1,1912654.6,1917687.1,1922027.0,1926900.4,1931796.0,1936448.6,1941711.2,1948990.4,1954662.4,1958577.7,1963358.6,1970516.7,1974439.1,1979091.5,1989219.2,1994420.3,1998867.6,2004075.2,2014058.7,2021645.1,2026222.6,2033133.7,2039436.6,2044579.4,2054652.4,2061820.4,2072570.2,2084055.0,2091360.2,2101268.0,2110057.0,2119707.9,2133061.4,2139242.0,2144705.8,2150160.7,2158565.7,2165497.2,2176942.7,2183510.3,2191263.4,2197242.5,2205388.8,2212166.8,2218026.8,2227130.4,2237209.4,2250473.2,2258214.9,2263530.3,2271779.1,2281642.7,2297492.6,2307736.2,2319806.1,2327975.4,2340354.3,2351903.1,2367473.2,2379386.3,2390166.1,2401165.3,2414378.3,2429460.9,2448937.5,2462063.5,2473607.7,2490604.4,2514508.4,2533040.6,2543856.3,2570586.4,2611532.2,2635420.1,2659469.4,2690947.8,2711533.6,2749022.6,2782210.9,2818131.6,2874625.4,3021757.3],"abs_move_pct":[0.6592,0.973,1.0941,1.4891,1.4949,1.6341,1.5362,1.4837,1.6681,1.4668,1.7276,1.9051,2.0145,2.0113,1.8463,1.7126,1.655,1.7463,1.7174,1.9031,1.8271,1.8636,1.9945,1.833,1.7448,1.8056,1.815,1.9287,1.959,1.9053,2.0513,2.1602,2.0854,2.0173,1.982,2.0215,2.1328,2.0126,2.0309,2.0288,2.3901,2.644,2.851,2.6695,2.791,2.8013,2.8732,2.8499,2.6186,2.6803,2.6716,2.6813,2.6105,2.5722,2.5806,2.5308,2.534,2.5976,2.5395,2.6085,2.495,2.6391,2.6653,2.7935,2.7286,2.6097,2.5542,2.4813,2.4127,2.3894,2.4201,2.4887,2.4346,2.5706,2.6396,2.6773,2.6178,2.6517,2.6685,2.6273,2.6506,2.618,2.6081,2.6116,2.6209,2.5944,2.5093,2.4325,2.4516,2.5106,2.3404,2.3857,2.2777,2.3876,2.3168,2.4093,2.3754,2.3047,2.2062,2.2457,2.314,2.2122,2.1219,2.1177,2.2154,2.4612,2.4886,2.5575,2.5617,2.5222,2.5336,2.6459,2.7272,2.9049,2.9627,2.8733,2.7304,2.7445,2.7669,2.8013,2.8169,2.8038,2.667,2.6427,2.6603,2.669,2.595,2.5767,2.5618,2.4973,2.4697,2.4599,2.5237,2.4745,2.5006,2.4579,2.4041,2.4783,2.5294,2.6153,2.594,2.6123,2.6812,2.65,2.6535,2.6654,2.5772,2.5027,2.3681,2.4104,2.5383,2.5112,2.5938,2.6833,2.5762,2.6209,2.6271,2.5807,2.654,2.699,2.7674,2.7208,2.7533,2.8231,2.9316,2.8404,2.7936,2.7472,2.7667,2.7029,2.6484,2.745,2.8432,2.8422,2.8321,2.832,2.8313,2.8783,2.8524,2.8198,2.7815,2.7379,2.7179,2.702,2.7673,2.7461,2.7627,2.7212,2.7039,2.7506,2.7461,2.727,2.7484,2.7282,2.7753,2.8463,2.8553,2.8308,2.7973,2.7814,2.7749,2.796,2.7628,2.81,2.8332,2.8544,2.9456,2.8662,2.8951,2.9192,2.7465,2.7538,2.8745,2.9552,3.0224,3.0289,3.0043,3.0577,3.0427,3.0766,3.0442,3.0784,3.011,3.0026,2.9246,2.9641,3.0129,3.0414,2.9775,3.3255,3.5137,3.5472,3.5694,3.6278,3.6192,3.6844,3.7619,3.8051,3.6442,3.629,3.6802,3.834,3.7836,3.8361,3.8962,3.9037,3.7674,3.8035,3.7122,3.5575,3.5328,3.4964,3.4945,3.3822,3.4553,3.332,3.4225,3.4242,3.4693,3.4634,3.3712,3.3621,3.408,3.3839,3.4782,3.4589,3.4471,3.503,3.4552,3.4658,3.5826,3.6103,3.5904,3.593,3.6552,3.468,3.4889,3.4612,3.4969,3.5805,3.5902,3.6894,3.7789,3.8256,3.8608,3.8503,3.9014,3.9237,3.9455,3.892,3.8853,3.9035,3.883,3.8874,3.9776,4.0398,3.9112,4.0208,4.0966,4.0703,3.9726,3.9475,3.944,3.9651,3.9607,4.0235,4.0487,4.0017,4.0578,4.0489,4.0733,4.1457,4.0719,4.0032,3.9266,3.885,3.9668,3.9933,3.9974,4.0494,4.0669,4.1333,4.1071,4.1019,4.1144,4.1471,4.0344,3.9932,3.9496,4.0331,3.9286,3.9491,3.9131,3.9704,4.0307,3.9587,4.0172,4.0326,4.0435,4.0916,4.1777,4.2354,4.2279,4.1548,4.1663,4.1925,4.2227,4.2605,4.2339,4.2728,4.3145,4.2889,4.3051,4.2539,4.2506,4.1688,4.2058,4.2549,4.2989,4.3476,4.2174,4.2799,4.2571,4.1784,4.1639,4.1474,4.1219,4.2463,4.2253,4.3008,4.297,4.3691,4.3898,4.378,4.4238,4.401,4.3017,4.2943,4.3571,4.2985,4.3481,4.3618,4.4346,4.3701,4.3838,4.3794,4.3402,4.3496,4.3698,4.3168],"open5_vol":67832.5,"days":14,"atr14":0.5434285714285715,"adv14":3595264,"avg_range_pct14":9.007,"prev_close":6.38,"prev_high":6.4,"prev_low":6.0,"high_20d":6.965,"ref_5d_high":6.4981,"ref_5d_low":6.0,"ref_5d_avg_high":6.3806,"ref_5d_avg_low":6.086,"ref_5d_avg_range":0.2946,"sr14":{"levels":[{"lo":5.4201,"hi":5.48,"mid":5.45,"touches":4,"last_touch_days_ago":7},{"lo":5.805,"hi":5.89,"mid":5.8475,"touches":2,"last_touch_days_ago":5},{"lo":5.985,"hi":6.085,"mid":6.036,"touches":5,"last_touch_days_ago":0},{"lo":6.14,"hi":6.27,"mid":6.2,"touches":6,"last_touch_days_ago":1},{"lo":6.28,"hi":6.4,"mid":6.354,"touches":5,"last_touch_days_ago":0},{"lo":6.43,"hi":6.53,"mid":6.477,"touches":4,"last_touch_days_ago":3}],"high":6.755,"low":5.4201,"atr":0.5434,"sessions":14,"tol":0.1359}}