{"symbol":"BHC","for_date":"2025-04-22","built":"2026-09-30T18:02:36-04:00","sessions":["2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21"],"vol_per_min":[35851.6,10731.2,6223.6,6393.6,7107.6,7960.6,8948.9,7600.2,5653.9,5515.7,5754.5,5214.8,6190.7,7216.4,6186.1,5801.9,5160.7,8587.0,5714.2,4098.9,7352.6,9120.7,9728.7,7658.4,5305.4,6220.5,9187.5,4809.9,3172.2,6054.8,6229.4,5200.2,7612.6,4974.2,6833.6,5307.8,8302.6,10038.3,5460.4,9072.4,5724.4,10413.0,4712.1,9232.7,4915.4,5126.4,5947.7,3972.4,11047.4,5693.6,7962.1,8612.8,5832.6,5086.1,3876.9,6286.9,5561.4,4099.1,3988.7,5486.1,5361.9,6683.6,4530.1,6412.6,7668.4,7746.7,21294.9,7232.9,15177.9,5859.9,5878.4,7429.4,6033.7,5376.0,6776.4,6158.1,6639.1,3924.4,5585.6,3050.6,7781.2,4215.9,7003.6,6151.7,3073.7,8091.4,7482.1,4947.4,2535.1,12117.8,10787.0,4025.4,7155.7,5238.4,3316.1,6131.3,6347.7,8674.4,2736.1,5268.7,4959.2,3887.2,4327.3,5541.9,6597.1,8406.3,4519.1,4051.1,3315.9,4965.8,3179.8,5138.1,6455.6,3727.4,4495.0,9184.5,4250.6,2062.9,12203.3,7117.6,5053.6,21917.7,3697.1,2157.1,5685.7,4202.0,5374.6,2644.9,3371.6,3981.1,3012.3,2924.3,3627.9,3149.1,2623.2,4062.1,21230.9,5425.6,6930.2,2445.7,4937.7,2733.7,6303.2,2248.0,3591.8,3130.6,3652.9,3300.2,4223.6,4472.3,7428.1,3395.7,5203.2,1701.9,1280.4,3509.4,4511.6,4759.8,3089.9,3043.3,2884.8,2403.6,4732.9,3019.9,2366.3,2624.9,4764.4,3574.2,3741.1,2214.9,7905.6,2485.4,4937.0,1608.2,1755.1,3682.0,3447.4,6572.5,4132.9,2830.9,3689.1,5668.4,4472.6,5069.6,2147.2,2081.1,3195.2,3737.9,5350.5,1581.2,1008.4,2566.2,1914.6,8529.4,9308.0,7876.6,4825.7,2333.1,4613.7,3774.4,4909.4,5720.3,1921.1,6551.3,3614.1,2853.9,10482.2,5029.3,8497.1,5624.0,7225.9,5197.6,5044.8,3184.5,6902.4,3756.1,3837.1,2285.7,17160.1,2090.3,2985.7,4441.5,3830.9,2523.2,2394.7,2197.9,2813.4,3226.5,6268.9,6719.4,4076.9,9870.0,3943.3,3807.6,1883.3,2731.4,25293.1,16984.6,2928.6,3259.1,9861.5,7808.5,6876.7,3781.4,16186.3,9908.9,11468.3,25919.1,9723.5,14538.3,18156.4,18085.4,11207.9,7337.1,8704.2,3983.7,5867.7,4505.6,6263.6,5275.4,5256.9,6964.9,8303.1,8536.9,4259.0,4807.4,5423.4,5373.4,6070.0,5668.3,9459.5,6578.6,6972.3,6194.6,8786.6,8006.0,9687.8,6679.1,8350.9,7250.8,4581.1,9658.1,14316.6,8760.9,11364.0,6584.7,8082.4,17266.7,19198.1,7489.6,9747.1,30265.8,5598.5,8907.1,16553.9,12679.2,7104.4,8426.7,7419.2,6215.1,15508.2,14392.1,14441.6,5765.2,6269.9,7849.0,9496.1,6912.3,4766.9,3835.5,6849.6,5785.4,9756.6,9776.9,5259.3,4698.3,7291.8,5126.5,7815.7,4748.1,4551.6,11536.0,11228.2,7522.0,11507.9,8156.3,3584.9,4765.1,8420.1,8780.9,9279.8,9326.0,4403.6,6216.8,5137.6,10333.7,7197.1,3435.1,4223.7,3708.9,5101.0,4165.0,4612.0,6258.1,6094.6,5579.8,5036.4,6074.0,10892.2,5082.6,19044.1,6570.8,7291.7,7288.8,5586.2,7166.3,7716.9,5831.0,8163.9,25127.0,10095.4,13235.3,6011.9,17437.4,15362.2,8829.3,7646.9,12508.1,9219.0,6390.3,5877.2,9053.1,7585.3,11595.3,10276.3,11965.6,10082.4,14778.4,15085.5,22650.3,23909.3,17603.6,19260.3,24530.2,40270.5,40267.5,29923.1,37771.6,43312.6,105099.7],"cum_vol":[35851.6,46582.8,52806.4,59199.9,66307.6,74268.2,83217.1,90817.4,96471.2,101986.9,107741.4,112956.2,119146.9,126363.4,132549.4,138351.3,143512.0,152099.0,157813.2,161912.1,169264.8,178385.5,188114.2,195772.6,201078.1,207298.6,216486.1,221295.9,224468.1,230522.9,236752.3,241952.5,249565.1,254539.3,261372.9,266680.6,274983.2,285021.5,290481.9,299554.3,305278.7,315691.7,320403.8,329636.5,334551.9,339678.4,345626.1,349598.4,360645.9,366339.5,374301.6,382914.4,388746.9,393833.1,397709.9,403996.9,409558.3,413657.4,417646.1,423132.1,428494.1,435177.6,439707.8,446120.4,453788.7,461535.4,482830.4,490063.3,505241.2,511101.1,516979.6,524409.0,530442.7,535818.7,542595.1,548753.1,555392.3,559316.6,564902.3,567952.9,575734.1,579949.9,586953.5,593105.2,596178.9,604270.4,611752.4,616699.9,619234.9,631352.7,642139.7,646165.1,653320.9,658559.3,661875.4,668006.7,674354.4,683028.9,685765.0,691033.7,695992.9,699880.1,704207.4,709749.3,716346.4,724752.6,729271.7,733322.8,736638.7,741604.5,744784.3,749922.4,756378.0,760105.4,764600.4,773784.9,778035.4,780098.3,792301.6,799419.2,804472.9,826390.6,830087.6,832244.8,837930.5,842132.5,847507.1,850152.1,853523.7,857504.8,860517.1,863441.4,867069.2,870218.4,872841.6,876903.7,898134.6,903560.1,910490.4,912936.1,917873.8,920607.5,926910.7,929158.7,932750.5,935881.1,939533.9,942834.1,947057.7,951530.0,958958.1,962353.8,967557.0,969258.9,970539.4,974048.8,978560.4,983320.2,986410.1,989453.4,992338.1,994741.8,999474.6,1002494.5,1004860.8,1007485.6,1012250.0,1015824.2,1019565.4,1021780.3,1029685.9,1032171.4,1037108.4,1038716.6,1040471.7,1044153.7,1047601.1,1054173.6,1058306.5,1061137.4,1064826.5,1070494.9,1074967.4,1080037.1,1082184.3,1084265.4,1087460.6,1091198.6,1096549.1,1098130.3,1099138.6,1101704.9,1103619.4,1112148.9,1121456.9,1129333.5,1134159.2,1136492.4,1141106.1,1144880.4,1149789.9,1155510.1,1157431.2,1163982.5,1167596.6,1170450.5,1180932.7,1185962.0,1194459.1,1200083.1,1207309.0,1212506.6,1217551.4,1220735.9,1227638.3,1231394.4,1235231.6,1237517.3,1254677.4,1256767.7,1259753.4,1264194.9,1268025.8,1270549.0,1272943.7,1275141.6,1277954.9,1281181.4,1287450.4,1294169.8,1298246.6,1308116.6,1312059.9,1315867.6,1317750.9,1320482.3,1345775.4,1362760.1,1365688.7,1368947.9,1378809.4,1386617.9,1393494.6,1397275.9,1413462.2,1423371.1,1434839.4,1460758.4,1470481.9,1485020.2,1503176.6,1521261.9,1532469.8,1539806.9,1548511.1,1552494.9,1558362.6,1562868.2,1569131.9,1574407.2,1579664.1,1586629.0,1594932.1,1603469.0,1607728.0,1612535.4,1617958.7,1623332.1,1629402.1,1635070.4,1644529.9,1651108.5,1658080.8,1664275.4,1673062.0,1681068.0,1690755.8,1697434.9,1705785.8,1713036.6,1717617.7,1727275.8,1741592.4,1750353.3,1761717.3,1768302.0,1776384.4,1793651.1,1812849.1,1820338.7,1830085.9,1860351.6,1865950.1,1874857.3,1891411.1,1904090.4,1911194.7,1919621.4,1927040.6,1933255.7,1948763.9,1963156.1,1977597.7,1983362.9,1989632.9,1997481.9,2006977.9,2013890.2,2018657.1,2022492.6,2029342.3,2035127.6,2044884.3,2054661.2,2059920.5,2064618.8,2071910.6,2077037.1,2084852.8,2089600.9,2094152.6,2105688.6,2116916.8,2124438.8,2135946.6,2144102.9,2147687.8,2152452.9,2160872.9,2169653.8,2178933.6,2188259.6,2192663.1,2198879.9,2204017.5,2214351.2,2221548.3,2224983.4,2229207.1,2232916.0,2238017.0,2242182.0,2246794.0,2253052.1,2259146.7,2264726.5,2269762.9,2275836.9,2286729.1,2291811.8,2310855.9,2317426.7,2324718.4,2332007.2,2337593.4,2344759.7,2352476.6,2358307.6,2366471.4,2391598.4,2401693.9,2414929.1,2420941.1,2438378.5,2453740.7,2462570.0,2470216.9,2482725.0,2491944.0,2498334.3,2504211.5,2513264.6,2520849.9,2532445.2,2542721.5,2554687.1,2564769.5,2579547.9,2594633.4,2617283.6,2641192.9,2658796.6,2678056.9,2702587.1,2742857.6,2783125.1,2813048.2,2850819.8,2894132.4,2999232.1],"abs_move_pct":[0.3247,0.8748,1.1937,1.4673,1.5854,1.849,1.9196,2.0902,2.034,1.9063,1.9334,1.9138,2.2534,2.2985,2.4364,2.3259,2.2991,2.4727,2.3381,2.3503,2.3391,2.3096,2.38,2.3521,2.4414,2.3973,2.3591,2.3598,2.3864,2.4344,2.5335,2.4567,2.413,2.531,2.5609,2.5074,2.546,2.564,2.5684,2.6258,2.5454,2.5556,2.6778,2.6933,2.6628,2.6048,2.5805,2.5761,2.5554,2.5763,2.6004,2.6831,2.7271,2.7216,2.7245,2.7519,2.7052,2.7149,2.7278,2.7184,2.6975,2.6153,2.4413,2.427,2.5529,2.5367,2.5113,2.6162,2.5178,2.5411,2.5308,2.6625,2.6541,2.6401,2.6506,2.6028,2.6232,2.63,2.7626,2.7615,2.7247,2.7943,2.7782,2.8255,2.9157,3.039,3.1185,3.0709,3.0225,3.0458,3.0106,3.0355,3.0392,3.0247,3.0353,2.8744,2.9075,2.8023,2.7899,2.8639,2.8993,2.9057,2.8987,2.9152,2.8745,2.8236,2.8435,2.893,2.9551,2.876,2.9106,2.956,2.9364,2.9803,2.9989,2.9905,3.0101,3.0228,3.0233,3.0471,2.9103,3.0255,3.0818,3.0956,3.0904,3.1754,3.0919,3.1052,3.0164,3.0465,2.9948,3.0235,3.0476,3.0689,3.1038,3.1178,3.2386,3.1552,3.1402,3.1606,3.1959,3.2547,3.2728,3.2904,3.2717,3.2686,3.2801,3.3147,3.3257,3.3182,3.3187,3.3119,3.3046,3.3103,3.3347,3.2843,3.305,3.2895,3.3117,3.3272,3.3221,3.3012,3.3046,3.2309,3.2743,3.3358,3.3629,3.3862,3.4238,3.4319,3.479,3.479,3.5528,3.5542,3.5247,3.5477,3.5564,3.5015,3.5618,3.4727,3.5006,3.5207,3.4507,3.4937,3.5353,3.4565,3.4817,3.4665,3.5117,3.5014,3.577,3.5681,3.5675,3.6201,3.615,3.7296,3.7226,3.7251,3.7166,3.7005,3.7155,3.7222,3.8105,3.8002,3.738,3.7417,3.815,3.7293,3.7376,3.8649,3.6972,3.6584,3.6209,3.6525,3.6135,3.6267,3.6743,3.6965,3.7569,3.8191,3.9209,3.963,3.9031,3.9587,3.9457,3.9174,3.9385,3.9999,4.0018,3.8198,3.7916,3.7093,3.6858,3.6324,3.6254,3.6979,3.5623,3.6183,3.6621,3.621,3.7612,3.8686,4.0127,3.9654,4.0801,4.161,4.1695,4.2693,4.2639,4.3135,4.1994,4.2312,4.0708,3.9082,3.9475,4.0358,4.1116,4.1642,4.2631,4.2814,4.2224,4.286,4.2062,4.1494,4.1612,4.1535,4.2287,4.3214,4.3327,4.4237,4.5132,4.4781,4.6092,4.4876,4.563,4.5439,4.481,4.5295,4.5579,4.5499,4.5903,4.6326,4.7547,4.717,4.6798,4.7651,4.8169,4.8226,4.9062,4.8772,4.8601,4.8533,4.938,5.0015,4.9626,5.0827,5.1284,5.1703,5.1306,5.1101,5.0631,5.0888,5.044,5.0036,5.0339,5.0052,4.9385,5.0076,5.0728,5.0477,5.0754,5.1352,5.0084,5.0578,4.9737,4.9496,4.9718,4.9864,4.9432,5.0039,5.0191,5.0076,5.1135,5.065,5.0827,5.1422,5.1285,5.1651,5.1971,5.1878,5.1673,5.0663,5.0351,5.0563,5.1054,5.076,4.9965,4.9567,4.9254,4.9286,4.8992,4.9141,4.8589,4.9223,5.0104,5.0369,5.0054,5.0199,4.9611,5.0841,5.1677,5.2236,5.1902,5.1302,5.1689,5.213,5.1715,5.1661,5.2184,5.3072,5.3569,5.45,5.4753,5.4586,5.4258,5.5012,5.5186,5.5505,5.4472,5.4767,5.4481,5.4447,5.462,5.5032,5.59,5.5311,5.4899,5.4684,5.486,5.5164,5.5509,5.5028,5.4496,5.4445,5.4658,5.4398,5.4176,5.4615,5.4599,5.3846],"open5_vol":66307.6,"days":14,"atr14":0.4535571428571429,"adv14":3527344,"avg_range_pct14":9.282,"prev_close":4.72,"prev_high":5.11,"prev_low":4.59,"high_20d":7.45,"ref_5d_high":5.265,"ref_5d_low":4.28,"ref_5d_avg_high":4.807,"ref_5d_avg_low":4.427,"ref_5d_avg_range":0.38,"sr14":{"levels":[{"lo":4.25,"hi":4.305,"mid":4.2713,"touches":4,"last_touch_days_ago":3},{"lo":4.4,"hi":4.51,"mid":4.4618,"touches":5,"last_touch_days_ago":1},{"lo":4.53,"hi":4.63,"mid":4.5833,"touches":3,"last_touch_days_ago":0},{"lo":4.75,"hi":4.76,"mid":4.755,"touches":2,"last_touch_days_ago":8},{"lo":5.095,"hi":5.11,"mid":5.1017,"touches":3,"last_touch_days_ago":0},{"lo":5.265,"hi":5.32,"mid":5.2925,"touches":2,"last_touch_days_ago":1},{"lo":5.57,"hi":5.645,"mid":5.6075,"touches":2,"last_touch_days_ago":10},{"lo":6.055,"hi":6.13,"mid":6.0925,"touches":2,"last_touch_days_ago":11},{"lo":6.2366,"hi":6.25,"mid":6.2433,"touches":2,"last_touch_days_ago":12}],"high":6.495,"low":4.25,"atr":0.4536,"sessions":14,"tol":0.1134}}