{"symbol":"ASPN","for_date":"2025-04-22","built":"2026-09-30T18:02:36-04:00","sessions":["2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21"],"vol_per_min":[26548.8,13188.1,2694.0,5587.0,6983.1,3311.8,5735.4,2691.1,5480.9,2730.8,3906.2,4727.4,5068.1,8497.4,6482.6,4468.7,5854.8,3463.4,4999.5,6454.9,4955.5,4343.6,4235.4,4053.1,2240.4,2579.7,6101.8,2814.6,3794.9,3873.4,6357.9,3557.4,2915.6,3365.4,2793.7,2970.7,6981.2,4367.5,15409.8,3151.9,3814.6,4043.1,4201.7,3652.6,9044.4,3232.9,3742.9,3423.9,2771.3,4329.5,3765.8,4340.6,2882.2,4381.0,4029.1,2973.1,3863.8,3921.5,5475.3,3807.3,4487.9,3142.6,4205.9,4206.0,1526.4,4870.4,4093.4,4747.9,2965.3,2725.1,2142.4,2424.4,2782.1,3262.9,4420.8,4155.4,3048.4,5086.5,2721.1,2196.1,3144.7,3084.2,2145.5,2202.0,2661.4,3812.4,4607.0,3081.6,6112.4,4522.9,4572.1,3797.6,2120.1,3955.6,3055.6,3094.3,2820.6,2617.9,3919.9,3311.9,2574.5,3541.5,2291.8,2875.4,4715.2,3063.4,4006.1,3296.9,8424.1,3977.4,2359.2,2602.7,3917.1,2723.1,2685.2,2680.6,2121.9,2417.3,1809.1,1984.6,2328.9,4823.4,2453.4,4486.7,1481.2,4489.7,2043.4,4060.9,3302.6,980.6,3229.6,2147.4,1790.0,2076.1,1949.7,2354.7,2057.6,1697.3,3305.3,2814.9,2694.4,2184.9,2891.1,3118.0,3299.1,3324.1,2273.0,2516.4,3526.6,4284.1,4048.6,3265.6,1564.9,3939.1,3867.4,3452.8,2317.3,2346.0,2610.7,1491.1,2872.0,2200.2,3307.1,2185.6,2773.5,1894.6,2210.7,2108.3,2188.2,3649.0,1995.0,2437.1,2271.4,2061.3,4850.5,2674.4,3084.9,2570.8,2958.4,3613.7,2578.1,3432.5,3200.9,1814.6,1492.3,2534.0,9183.9,2118.5,1608.3,1889.6,1708.0,1005.7,1562.7,3219.6,2821.5,1918.3,2205.8,2109.8,2562.7,1552.5,2363.6,2044.4,2154.6,3852.9,2061.7,3354.0,3231.8,2760.2,2463.1,1343.6,7066.3,2071.9,5049.1,2158.1,2793.4,1776.6,2666.1,2456.5,3588.1,3452.3,8780.2,3305.1,2934.2,2444.8,1946.1,2216.8,1678.6,2461.6,2791.0,3725.3,4005.6,3261.9,3113.8,2950.0,4264.2,3555.6,3663.9,3420.0,1613.9,2319.4,2809.3,3748.9,3034.9,3228.5,2674.0,3071.6,2034.7,2540.9,2012.1,2668.0,3056.4,2376.1,2792.8,3076.1,2943.0,2517.1,3087.0,3910.9,6118.6,3278.3,2921.9,2244.2,2196.8,1790.0,2792.1,2134.2,2941.9,4748.4,3043.1,1880.9,2962.6,2595.7,3196.2,2573.5,3542.6,4217.8,2065.3,2542.8,2104.6,1988.7,3937.9,3573.0,2355.0,1929.3,3176.3,2826.1,3269.0,2287.9,4706.9,2774.9,2898.6,3155.9,5487.9,3413.1,6336.4,9159.3,3126.1,3925.9,2459.6,4847.9,7203.1,2639.1,2898.6,3865.0,3320.6,3184.2,3507.5,3301.9,4229.1,2980.9,2026.9,4649.0,3061.4,2576.9,3279.7,4277.3,7199.1,9150.2,1722.4,3020.9,3518.9,4021.6,2603.2,2066.3,2901.6,4727.0,2874.0,3337.2,3732.7,3343.7,3278.0,4003.0,4464.2,2242.4,2162.7,6212.4,3045.5,3105.1,1789.4,5549.4,5603.9,2872.9,2887.3,3731.1,4461.6,2795.9,5817.5,3479.8,2711.0,3930.9,4531.6,4455.9,3622.2,11632.1,7421.6,6206.8,4601.6,3242.6,2549.6,3318.9,5557.6,3565.1,5017.7,12848.2,4580.8,6861.8,6053.9,7324.1,6399.3,3923.5,7036.1,6772.1,7828.5,4522.6,6822.4,10399.3,8274.1,6821.1,7654.1,9303.4,14277.1,15164.9,12625.4,15495.6,14397.6,19921.0,26336.9,21210.6,27970.7,63310.4],"cum_vol":[26548.8,39736.9,42430.9,48017.9,55001.0,58312.8,64048.1,66739.3,72220.1,74950.9,78857.1,83584.5,88652.6,97149.9,103632.5,108101.2,113956.0,117419.4,122418.9,128873.8,133829.3,138172.9,142408.3,146461.4,148701.8,151281.5,157383.3,160197.9,163992.8,167866.2,174224.1,177781.5,180697.1,184062.5,186856.2,189826.9,196808.1,201175.6,216585.4,219737.4,223551.9,227595.1,231796.8,235449.4,244493.9,247726.7,251469.6,254893.5,257664.8,261994.3,265760.1,270100.7,272982.9,277363.9,281393.0,284366.1,288229.9,292151.4,297626.6,301433.9,305921.9,309064.5,313270.4,317476.4,319002.9,323873.2,327966.6,332714.5,335679.8,338404.9,340547.3,342971.7,345753.8,349016.6,353437.4,357592.9,360641.3,365727.8,368448.9,370645.0,373789.7,376873.9,379019.4,381221.4,383882.8,387695.2,392302.2,395383.9,401496.2,406019.1,410591.1,414388.8,416508.9,420464.6,423520.2,426614.5,429435.1,432053.1,435973.0,439284.9,441859.4,445400.9,447692.7,450568.1,455283.3,458346.6,462352.7,465649.6,474073.6,478051.1,480410.3,483013.0,486930.1,489653.2,492338.4,495019.0,497140.9,499558.1,501367.2,503351.8,505680.7,510504.1,512957.4,517444.1,518925.4,523415.1,525458.4,529519.4,532822.0,533802.6,537032.1,539179.6,540969.6,543045.7,544995.4,547350.1,549407.8,551105.1,554410.4,557225.2,559919.6,562104.4,564995.6,568113.6,571412.6,574736.7,577009.7,579526.1,583052.7,587336.9,591385.4,594651.1,596216.0,600155.1,604022.6,607475.4,609792.6,612138.6,614749.4,616240.4,619112.4,621312.6,624619.7,626805.3,629578.8,631473.4,633684.1,635792.4,637980.6,641629.6,643624.6,646061.7,648333.1,650394.4,655244.9,657919.3,661004.1,663574.9,666533.4,670147.1,672725.2,676157.7,679358.6,681173.2,682665.5,685199.5,694383.4,696501.9,698110.1,699999.8,701707.8,702713.5,704276.2,707495.9,710317.4,712235.6,714441.4,716551.2,719113.9,720666.4,723030.0,725074.4,727229.0,731081.9,733143.6,736497.6,739729.4,742489.6,744952.6,746296.3,753362.6,755434.5,760483.6,762641.7,765435.1,767211.8,769877.9,772334.4,775922.5,779374.8,788155.0,791460.1,794394.3,796839.1,798785.1,801001.9,802680.6,805142.2,807933.2,811658.5,815664.1,818926.0,822039.8,824989.8,829254.0,832809.6,836473.6,839893.6,841507.4,843826.9,846636.1,850385.1,853420.0,856648.5,859322.5,862394.1,864428.9,866969.8,868981.9,871649.9,874706.2,877082.4,879875.1,882951.3,885894.3,888411.4,891498.4,895409.3,901527.9,904806.1,907728.1,909972.3,912169.1,913959.1,916751.1,918885.4,921827.3,926575.6,929618.8,931499.6,934462.2,937057.9,940254.1,942827.6,946370.2,950588.0,952653.3,955196.1,957300.7,959289.4,963227.3,966800.3,969155.3,971084.6,974260.9,977087.0,980356.0,982643.9,987350.9,990125.8,993024.4,996180.2,1001668.1,1005081.2,1011417.6,1020576.9,1023703.0,1027628.9,1030088.4,1034936.3,1042139.4,1044778.6,1047677.2,1051542.2,1054862.8,1058047.0,1061554.5,1064856.4,1069085.5,1072066.4,1074093.3,1078742.3,1081803.6,1084380.6,1087660.3,1091937.6,1099136.7,1108286.9,1110009.3,1113030.2,1116549.1,1120570.7,1123173.9,1125240.2,1128141.9,1132868.9,1135742.9,1139080.1,1142812.8,1146156.5,1149434.5,1153437.5,1157901.7,1160144.1,1162306.8,1168519.2,1171564.7,1174669.8,1176459.2,1182008.6,1187612.6,1190485.5,1193372.8,1197103.9,1201565.5,1204361.4,1210178.9,1213658.7,1216369.7,1220300.6,1224832.2,1229288.1,1232910.3,1244542.4,1251964.0,1258170.8,1262772.4,1266015.0,1268564.6,1271883.5,1277441.1,1281006.3,1286024.0,1298872.2,1303453.0,1310314.8,1316368.7,1323692.8,1330092.1,1334015.6,1341051.7,1347823.8,1355652.3,1360174.9,1366997.2,1377396.5,1385670.6,1392491.6,1400145.7,1409449.1,1423726.3,1438891.1,1451516.6,1467012.1,1481409.7,1501330.7,1527667.6,1548878.1,1576848.9,1640159.2],"abs_move_pct":[0.7547,0.6162,0.6246,0.8562,1.0064,1.0574,1.1666,1.281,1.1029,0.9705,1.2337,1.39,1.5459,1.4821,1.5414,1.5899,1.6033,1.5054,1.537,1.4797,1.4918,1.6491,1.5234,1.3998,1.5757,1.6779,1.7241,1.7608,1.8388,1.9022,2.1169,2.2519,2.1055,2.2266,2.2175,2.136,2.2704,2.3529,2.4133,2.4402,2.8169,2.8692,3.0075,2.9298,2.9446,2.9719,3.1318,3.0546,2.9655,2.9312,2.9588,2.9373,2.8983,2.7499,2.8189,2.6858,2.7638,2.6646,2.5611,2.6844,2.6539,2.5816,2.6682,2.6464,2.6461,2.6831,2.7264,2.6763,2.6918,2.5535,2.6069,2.5562,2.6661,2.6694,2.7668,2.7938,2.8111,2.7727,2.7363,2.784,2.8634,2.8517,2.7718,2.8657,2.9117,2.8638,2.8171,2.8055,2.84,2.8878,2.8687,2.7528,2.8235,2.8028,2.769,2.7992,2.8232,2.8607,2.8218,2.8061,2.8438,2.8272,2.7443,2.7576,2.6674,2.5748,2.6273,2.6843,2.6228,2.5888,2.7198,2.7581,2.7295,2.8212,2.8382,2.6906,2.6268,2.677,2.6486,2.6413,2.6558,2.6012,2.5853,2.5891,2.5714,2.5519,2.589,2.6293,2.5845,2.5781,2.5059,2.4795,2.4365,2.4231,2.4444,2.4488,2.4752,2.555,2.5114,2.588,2.5881,2.5944,2.5761,2.4724,2.5,2.5445,2.4531,2.4754,2.3827,2.3976,2.3785,2.4061,2.4301,2.5052,2.5123,2.4747,2.4612,2.4661,2.5167,2.5481,2.6196,2.6836,2.6713,2.6251,2.6669,2.6743,2.6755,2.7218,2.7034,2.5813,2.5635,2.5072,2.5197,2.5884,2.6166,2.6806,2.7718,2.7377,2.7424,2.6957,2.6314,2.6762,2.5987,2.5741,2.6074,2.6228,2.5474,2.403,2.4182,2.4728,2.4442,2.4578,2.5338,2.5115,2.5359,2.4545,2.4098,2.434,2.3517,2.2488,2.2701,2.3594,2.3448,2.3783,2.3856,2.345,2.3239,2.2879,2.2904,2.2937,2.4393,2.4802,2.5016,2.5408,2.5901,2.5725,2.5507,2.5648,2.4676,2.5158,2.6332,2.6067,2.6845,2.6892,2.775,2.7904,2.8759,2.8661,2.762,3.0057,3.0817,3.1692,3.1429,3.1903,3.2403,3.2794,3.3848,3.5234,3.3533,3.2828,3.2462,3.2852,3.2645,3.2564,3.3857,3.348,3.3142,3.3337,3.1923,3.1557,3.0887,3.0486,3.1488,3.0745,2.9876,3.0435,3.092,3.0779,3.1247,3.0966,3.0638,3.0645,3.007,3.0397,2.996,2.9332,2.9857,3.0013,3.1015,3.1549,3.2206,3.2752,3.2922,3.3123,3.3654,3.3807,3.3158,3.2411,3.2469,3.2424,3.3421,3.3512,3.4181,3.4398,3.3966,3.3836,3.3998,3.3613,3.3436,3.248,3.1555,3.1551,3.1866,3.161,3.1405,3.2013,3.1599,3.2797,3.1852,3.1705,3.2112,3.1355,3.1311,3.1609,3.2145,3.2842,3.2901,3.2606,3.2003,3.2453,3.3345,3.354,3.2663,3.2377,3.1285,3.1001,3.1322,3.2162,3.2737,3.321,3.3191,3.386,3.459,3.4205,3.4096,3.3384,3.3032,3.2888,3.1803,3.132,3.1611,3.164,3.1857,3.2069,3.2131,3.1421,3.1498,3.2198,3.1604,3.1853,3.2059,3.1977,3.3084,3.3432,3.3876,3.3389,3.4681,3.4875,3.485,3.4668,3.5015,3.5157,3.459,3.4857,3.4058,3.4407,3.3294,3.3873,3.4174,3.4381,3.4512,3.4874,3.457,3.5391,3.6265,3.5278,3.4855,3.4539,3.5222,3.4792,3.3684,3.4023,3.4235,3.4517,3.4186,3.468,3.4728,3.4373,3.4984,3.5454,3.43,3.3932,3.4514,3.4106,3.4953,3.5172,3.5426,3.4812,3.4921,3.5555],"open5_vol":55001.0,"days":14,"atr14":0.46837857142857126,"adv14":1897032,"avg_range_pct14":8.182,"prev_close":5.07,"prev_high":5.15,"prev_low":4.96,"high_20d":7.2925,"ref_5d_high":5.465,"ref_5d_low":4.96,"ref_5d_avg_high":5.347,"ref_5d_avg_low":5.0915,"ref_5d_avg_range":0.2555,"sr14":{"levels":[{"lo":4.8,"hi":4.91,"mid":4.87,"touches":3,"last_touch_days_ago":5},{"lo":4.96,"hi":5.06,"mid":5.008,"touches":5,"last_touch_days_ago":0},{"lo":5.0932,"hi":5.2091,"mid":5.1468,"touches":4,"last_touch_days_ago":0},{"lo":5.215,"hi":5.25,"mid":5.2325,"touches":2,"last_touch_days_ago":1},{"lo":5.4,"hi":5.495,"mid":5.4483,"touches":6,"last_touch_days_ago":2},{"lo":5.64,"hi":5.67,"mid":5.65,"touches":3,"last_touch_days_ago":7},{"lo":6.06,"hi":6.13,"mid":6.095,"touches":2,"last_touch_days_ago":11},{"lo":6.4555,"hi":6.475,"mid":6.4652,"touches":2,"last_touch_days_ago":12}],"high":6.475,"low":4.8,"atr":0.4684,"sessions":14,"tol":0.1171}}