{"symbol":"ASPI","for_date":"2025-04-22","built":"2026-09-30T18:02:36-04:00","sessions":["2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21"],"vol_per_min":[55551.0,15862.2,11137.6,14045.7,16806.5,16344.8,10962.8,14191.6,14733.1,16667.2,10105.2,10007.4,8592.9,11443.1,11157.4,4541.6,8591.9,7068.4,10683.2,6149.1,8495.1,11912.0,13824.9,5448.1,8973.4,5593.0,6044.9,6270.6,9831.4,8370.9,9018.4,8031.8,8878.3,8750.5,5607.4,7466.2,9159.1,5733.1,3499.2,12589.9,10466.7,9903.9,11947.2,5372.9,6496.3,5425.1,5400.6,5910.9,7588.7,8064.4,8347.3,5105.5,6455.3,9283.8,6411.9,6993.2,5284.1,7248.9,8877.2,9603.9,7819.7,6264.6,4844.9,5537.3,6184.1,8805.9,13897.2,8934.3,10120.2,5771.9,6050.8,4884.3,8616.5,4699.1,10324.9,6425.1,9803.4,8503.1,8257.0,8423.2,5474.3,6460.5,3848.7,7716.4,9321.4,5780.4,11431.4,4852.6,6264.0,5484.1,5236.0,3100.1,6299.4,6658.9,7955.4,5031.1,6901.7,8073.7,8205.4,6047.6,8633.9,8561.8,18663.9,16405.4,7786.2,12789.6,8536.4,4664.9,6465.4,2934.9,7478.0,4879.6,3864.4,6265.0,4752.1,3674.4,3264.6,2529.9,2076.3,5447.0,3872.0,4220.8,4098.1,5455.2,6151.7,2289.7,3485.6,3166.8,4537.4,4358.0,5466.2,6207.7,2233.0,2872.4,4338.9,3181.1,3723.4,4341.5,4730.5,4460.6,4075.2,4472.7,2915.6,6460.4,2645.0,2190.1,4066.3,1750.1,2851.9,2835.9,2251.9,2830.6,2609.6,4878.0,3441.4,3384.8,2591.0,4516.4,6129.5,3762.6,5205.1,3091.9,11733.0,3050.1,3241.2,2630.0,1973.8,4212.7,4146.1,4372.3,2879.4,6071.0,2458.6,3710.7,4010.0,3679.2,4503.9,3235.1,2228.6,4152.4,3949.5,6512.7,2352.1,2886.6,2617.4,1108.6,2133.8,2590.4,5263.9,2671.2,3716.9,2884.8,1290.2,5093.7,2778.8,6985.4,3132.1,4277.4,7817.2,4587.7,5469.7,4031.4,2356.4,3079.3,2884.5,2491.8,2313.9,3919.9,3287.5,2530.9,2773.6,4500.9,6801.7,5666.0,4743.6,1949.2,2431.6,4179.3,4575.7,2900.6,3204.4,2048.6,3538.7,2801.8,1813.9,3379.4,2664.5,1758.7,4783.0,4911.1,5706.8,3167.7,3098.0,7678.1,5845.6,3527.7,4178.9,3643.9,8184.6,7930.1,4475.4,4638.6,5239.4,2396.1,6765.1,7371.4,3619.9,11536.1,2200.9,5417.4,3716.7,2715.7,2635.6,3855.1,6461.2,4314.5,4042.9,5504.1,4586.9,4180.3,4863.6,7762.6,4260.8,2209.2,4438.7,4375.5,5338.1,4263.6,4028.3,5261.9,6826.5,6500.2,4061.9,4699.3,4330.2,2199.1,3412.3,4170.1,4824.5,7939.8,4500.1,3492.1,3443.0,2414.4,2413.4,2050.1,3937.5,3949.9,5166.4,4712.4,3241.5,2520.1,7303.6,5998.1,5729.3,2677.8,4982.1,4970.4,3580.1,1657.4,9099.7,4415.8,1938.0,3586.5,4327.1,3614.7,3316.6,3108.6,6417.4,5698.2,2643.9,3066.3,3127.3,3852.1,2050.3,2815.4,4287.6,2546.9,2391.6,2229.0,2780.8,4495.9,3311.1,6515.4,3292.2,4083.3,4128.4,2593.6,3599.4,3866.9,4985.5,3647.4,3286.9,2396.1,3769.3,2023.7,4384.8,4964.4,2587.5,1826.0,2950.4,2159.7,4835.1,4331.9,3820.6,4293.1,4562.1,5615.7,4817.2,3425.5,3625.8,2755.6,3936.1,5232.4,2410.4,4101.5,4228.9,5283.6,8342.7,3967.3,5485.3,5195.8,3656.9,5501.4,6807.5,7726.5,4272.7,4875.1,4311.0,6889.2,6151.9,3567.6,6780.6,5465.1,5356.5,8746.4,6493.6,6868.5,8307.5,7854.6,20754.6,10734.8,10273.9,14348.1,12538.5,23162.2,13584.6,20755.2,28236.2,40488.1],"cum_vol":[55551.0,71413.2,82550.8,96596.5,113403.0,129747.8,140710.6,154902.1,169635.2,186302.4,196407.6,206415.1,215007.9,226451.1,237608.5,242150.1,250741.9,257810.4,268493.6,274642.6,283137.7,295049.7,308874.6,314322.6,323296.1,328889.1,334934.0,341204.6,351036.0,359406.9,368425.2,376457.0,385335.3,394085.8,399693.1,407159.4,416318.5,422051.6,425550.9,438140.8,448607.5,458511.4,470458.6,475831.4,482327.7,487752.9,493153.4,499064.3,506653.0,514717.4,523064.6,528170.1,534625.4,543909.2,550321.1,557314.3,562598.4,569847.4,578724.6,588328.5,596148.2,602412.9,607257.7,612795.0,618979.1,627785.1,641682.3,650616.6,660736.8,666508.7,672559.5,677443.8,686060.3,690759.4,701084.3,707509.4,717312.8,725815.9,734072.9,742496.1,747970.4,754430.9,758279.6,765995.9,775317.3,781097.7,792529.1,797381.8,803645.8,809129.9,814365.9,817466.0,823765.4,830424.4,838379.7,843410.9,850312.6,858386.3,866591.7,872639.3,881273.2,889835.0,908498.9,924904.3,932690.5,945480.1,954016.6,958681.5,965146.9,968081.8,975559.8,980439.4,984303.8,990568.8,995320.9,998995.4,1002260.0,1004789.9,1006866.1,1012313.1,1016185.1,1020405.9,1024504.0,1029959.2,1036110.9,1038400.6,1041886.2,1045053.0,1049590.4,1053948.4,1059414.6,1065622.4,1067855.4,1070727.7,1075066.6,1078247.7,1081971.1,1086312.6,1091043.1,1095503.8,1099579.0,1104051.7,1106967.4,1113427.7,1116072.7,1118262.9,1122329.1,1124079.2,1126931.1,1129767.0,1132018.9,1134849.5,1137459.1,1142337.1,1145778.4,1149163.2,1151754.2,1156270.6,1162400.1,1166162.7,1171367.8,1174459.7,1186192.7,1189242.8,1192484.0,1195114.0,1197087.8,1201300.5,1205446.6,1209818.9,1212698.3,1218769.3,1221227.9,1224938.6,1228948.6,1232627.8,1237131.6,1240366.8,1242595.4,1246747.9,1250697.4,1257210.1,1259562.1,1262448.8,1265066.1,1266174.7,1268308.5,1270898.9,1276162.8,1278834.0,1282550.9,1285435.7,1286725.9,1291819.6,1294598.4,1301583.8,1304715.9,1308993.4,1316810.6,1321398.3,1326868.0,1330899.4,1333255.8,1336335.1,1339219.6,1341711.4,1344025.3,1347945.1,1351232.6,1353763.5,1356537.1,1361038.0,1367839.7,1373505.7,1378249.4,1380198.6,1382630.2,1386809.5,1391385.2,1394285.9,1397490.2,1399538.8,1403077.5,1405879.3,1407693.2,1411072.6,1413737.1,1415495.9,1420278.9,1425190.0,1430896.8,1434064.5,1437162.5,1444840.6,1450686.3,1454214.0,1458392.9,1462036.8,1470221.4,1478151.5,1482626.9,1487265.4,1492504.8,1494900.9,1501665.9,1509037.3,1512657.2,1524193.3,1526394.1,1531811.6,1535528.3,1538244.0,1540879.6,1544734.8,1551196.0,1555510.5,1559553.4,1565057.5,1569644.4,1573824.7,1578688.4,1586450.9,1590711.7,1592920.9,1597359.6,1601735.1,1607073.2,1611336.9,1615365.1,1620627.1,1627453.6,1633953.8,1638015.6,1642714.9,1647045.1,1649244.3,1652656.6,1656826.6,1661651.1,1669590.9,1674091.1,1677583.2,1681026.2,1683440.6,1685853.9,1687904.1,1691841.6,1695791.5,1700957.9,1705670.3,1708911.8,1711431.9,1718735.6,1724733.7,1730463.0,1733140.8,1738122.9,1743093.3,1746673.4,1748330.8,1757430.5,1761846.3,1763784.3,1767370.8,1771697.9,1775312.6,1778629.2,1781737.8,1788155.2,1793853.4,1796497.4,1799563.6,1802690.9,1806543.1,1808593.4,1811408.8,1815696.4,1818243.4,1820634.9,1822863.9,1825644.7,1830140.6,1833451.7,1839967.1,1843259.3,1847342.6,1851470.9,1854064.5,1857663.9,1861530.8,1866516.3,1870163.6,1873450.6,1875846.7,1879616.0,1881639.7,1886024.5,1890988.9,1893576.4,1895402.4,1898352.8,1900512.5,1905347.6,1909679.5,1913500.1,1917793.2,1922355.4,1927971.1,1932788.3,1936213.8,1939839.6,1942595.2,1946531.4,1951763.7,1954174.1,1958275.6,1962504.4,1967788.0,1976130.7,1980098.0,1985583.3,1990779.1,1994435.9,1999937.4,2006744.9,2014471.4,2018744.1,2023619.1,2027930.1,2034819.4,2040971.2,2044538.8,2051319.4,2056784.5,2062141.0,2070887.4,2077380.9,2084249.4,2092556.9,2100411.6,2121166.1,2131900.9,2142174.8,2156522.9,2169061.4,2192223.6,2205808.3,2226563.5,2254799.7,2295287.8],"abs_move_pct":[1.4077,2.272,2.1053,2.5086,2.335,2.8154,2.9969,3.0417,3.0834,2.778,2.804,2.6479,2.8639,3.1809,3.167,3.1072,3.0139,3.006,3.0574,3.2786,3.4199,3.5204,3.7372,3.7695,3.7981,4.0149,3.8713,3.8814,3.8863,3.8768,4.403,3.9803,4.1812,4.1469,4.0597,4.187,4.0529,4.1641,4.1451,4.1836,4.4836,4.837,4.9172,4.8815,4.7518,4.8741,4.8141,4.931,4.9057,4.9319,4.9087,4.8994,4.8692,4.8126,4.6699,4.916,4.9103,4.8384,4.7268,4.7663,4.6815,4.781,4.8458,5.0731,5.0491,5.1173,5.1081,4.9958,4.97,4.6951,4.6138,4.5107,4.6512,4.4513,4.6097,4.5307,4.6496,4.6278,4.5266,4.5676,4.657,4.7446,4.7518,4.8517,5.0248,5.0476,4.9951,4.9584,4.9414,5.0394,4.7499,4.8826,4.7965,4.8387,4.6965,4.6496,4.8288,4.7614,4.8639,4.9,5.0403,5.0755,4.8961,4.8799,4.8396,4.7015,4.7325,4.6184,4.4286,4.4553,4.475,4.506,4.5865,4.5208,4.5056,4.7992,4.8372,4.8465,4.8417,4.8414,4.776,4.7207,4.6966,4.8343,4.9404,4.948,5.0491,5.0978,4.9814,5.0955,5.3108,5.5577,5.5538,5.6668,5.7209,5.8276,5.7137,5.4322,5.53,5.5645,5.5522,5.4175,5.3325,5.2916,5.3847,5.3144,5.3786,5.4604,5.5674,5.563,5.4517,5.284,5.2532,5.208,5.1667,5.2034,5.1601,5.1335,5.1831,5.1247,5.1751,5.2058,5.2431,5.1483,4.9992,5.2193,5.1378,4.987,5.0808,5.0607,5.0737,5.0509,4.932,4.9567,5.1048,5.0191,4.9766,4.9518,4.9374,5.1192,5.1222,5.1,5.2249,5.0919,5.0347,4.9499,5.0162,5.0852,5.1574,5.1445,5.1766,5.0898,5.0392,5.1088,5.0438,4.8831,4.8289,4.91,5.1334,5.2393,5.2159,5.2106,5.1083,5.217,5.2304,5.2032,5.2179,5.3256,5.2931,5.4336,5.4803,5.6428,5.9151,5.6296,5.8629,5.8275,5.7945,5.8134,5.8902,5.8718,5.7399,5.8692,5.8866,5.8604,5.8832,5.8778,6.0845,5.9049,5.9105,6.2042,6.4787,6.3681,6.2347,6.5046,6.7679,6.763,6.8023,6.8951,6.7829,6.8296,6.762,6.6963,6.6678,6.7175,6.7951,6.7474,6.7524,6.685,6.619,6.5347,6.4326,6.4242,6.3006,6.299,6.2658,6.4081,6.561,6.6429,6.4643,6.4467,6.467,6.6587,6.5993,6.7038,6.8258,6.947,6.8816,7.1196,7.1655,7.18,7.1729,7.3176,7.2499,7.4015,7.3754,7.2699,7.2244,7.2025,7.2885,7.2211,7.1962,7.241,7.1777,7.2131,7.1467,7.2069,7.2873,7.4467,7.6759,7.5476,7.6737,7.4388,7.376,7.3138,7.4626,7.3793,7.3621,7.2573,7.303,7.2846,7.1768,7.2285,7.2314,7.1844,7.105,7.1847,7.1199,7.2729,7.2555,7.3435,7.4094,7.6191,7.4768,7.5486,7.5091,7.4773,7.338,7.4064,7.5298,7.5503,7.5529,7.3808,7.432,7.4038,7.4723,7.272,7.2429,7.2751,7.3419,7.3062,7.4556,7.4895,7.5122,7.6182,7.5447,7.5359,7.4839,7.5299,7.4375,7.4993,7.6048,7.5892,7.513,7.4987,7.4378,7.5328,7.6219,7.749,7.7348,7.8644,7.885,7.9141,7.8767,7.908,7.9563,7.9442,7.8606,7.8657,7.875,7.7027,7.6793,7.7695,7.7835,7.8103,7.719,7.6712,7.6661,7.7195,7.7601,7.794,7.7944,7.779,7.7396,7.7203,7.8104,7.7621,7.7867,7.9677,7.8204,7.9752,8.0962,8.0417,8.0415,8.0764,8.2087,7.8514,7.9269,7.805,7.8438,7.7445],"open5_vol":113403.0,"days":14,"atr14":0.7905071428571429,"adv14":2484980,"avg_range_pct14":16.305,"prev_close":5.42,"prev_high":5.7499,"prev_low":5.23,"high_20d":6.8,"ref_5d_high":6.8,"ref_5d_low":5.23,"ref_5d_avg_high":6.187,"ref_5d_avg_low":5.4384,"ref_5d_avg_range":0.7485,"sr14":{"levels":[{"lo":4.18,"hi":4.3,"mid":4.24,"touches":4,"last_touch_days_ago":7},{"lo":4.4219,"hi":4.57,"mid":4.496,"touches":2,"last_touch_days_ago":11},{"lo":4.6997,"hi":4.74,"mid":4.7201,"touches":3,"last_touch_days_ago":6},{"lo":5.13,"hi":5.28,"mid":5.2184,"touches":8,"last_touch_days_ago":0},{"lo":5.46,"hi":5.5247,"mid":5.4924,"touches":2,"last_touch_days_ago":3},{"lo":5.7499,"hi":5.75,"mid":5.75,"touches":2,"last_touch_days_ago":0},{"lo":6.0,"hi":6.117,"mid":6.0457,"touches":3,"last_touch_days_ago":1},{"lo":6.615,"hi":6.8,"mid":6.7075,"touches":2,"last_touch_days_ago":3}],"high":6.8,"low":3.92,"atr":0.7905,"sessions":14,"tol":0.1976}}