{"symbol":"AGNC","for_date":"2025-04-22","built":"2026-09-30T18:02:36-04:00","sessions":["2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21"],"vol_per_min":[778780.4,198548.4,198262.4,225189.9,277310.5,203533.4,207402.9,152920.7,210037.7,211357.0,254633.6,222836.9,175327.1,206849.6,157031.6,173683.1,174914.9,150418.6,158603.4,157169.3,146901.4,127115.1,177690.0,134186.6,134096.0,125628.3,118025.3,124437.4,123780.6,96666.1,168829.4,135119.6,132817.4,142047.6,101022.3,168035.1,143173.4,123817.4,115003.9,139157.6,125518.1,130774.1,110156.4,99566.6,106223.1,106078.1,113836.6,123223.6,125646.3,100001.6,121334.9,117945.9,130074.9,141047.1,132342.2,126374.4,92052.3,91979.8,115435.4,131462.9,136044.9,156297.1,174566.1,172453.4,146252.6,149846.6,143403.1,99212.0,150554.8,118886.9,153812.3,99638.8,93614.0,110095.6,162372.4,158599.4,138334.2,131905.8,115858.8,174932.4,125245.2,169201.4,177933.1,139966.4,150118.0,136460.5,88835.9,135219.4,130651.3,155802.8,234685.4,197406.5,116114.4,132049.9,121877.7,143453.4,111639.9,126813.5,113330.8,86833.4,93228.5,118291.9,101681.8,77592.9,168148.1,129372.9,89456.1,126691.1,119378.1,83504.7,95649.3,77985.1,109670.6,78430.4,121679.7,135651.1,136733.6,73695.4,67541.1,129588.8,85656.0,94633.6,87024.9,71836.8,87730.5,96821.7,78628.7,92999.5,80039.8,66293.5,71363.2,96242.8,90310.5,65955.7,82613.1,108308.3,72568.9,103355.6,102849.4,88885.4,61859.1,94362.6,83208.7,42876.1,91557.6,74217.3,83071.7,56921.5,88710.1,51664.9,151750.2,59020.9,96494.3,64455.1,111842.1,113280.6,92707.3,81336.1,67335.5,113813.7,98146.6,68572.7,121754.3,82421.6,125140.9,67329.9,89937.1,65001.0,71944.6,56386.1,67359.3,68124.6,95337.8,128713.5,73998.1,94351.6,46899.2,67694.9,107997.6,53190.5,130458.1,141563.9,94083.0,76468.1,139035.1,124042.4,64510.2,85022.1,62445.4,73390.1,102737.5,52066.7,79979.5,120210.0,83535.4,57323.8,77372.5,84432.6,71564.0,90537.4,64799.6,107262.9,128373.6,121534.4,75560.6,62964.9,68386.9,70111.2,50571.6,83250.9,200713.6,81079.8,208770.1,102181.6,97780.7,75191.4,106799.1,73299.4,45377.9,66398.8,84013.1,94364.4,71349.9,63855.1,58396.4,54606.9,49755.3,105104.3,103147.0,131935.4,140629.9,100847.4,66150.5,91039.2,91227.6,69686.7,76916.9,100175.4,70232.5,58288.1,129527.9,86203.3,70152.2,75952.7,72645.0,91336.3,125269.2,118885.8,89359.4,118888.1,98229.4,117131.1,115734.4,152270.1,102348.4,114554.6,169395.1,61524.9,141495.5,112760.3,91585.1,122081.4,103218.0,102827.8,125704.4,89127.2,49260.0,94554.4,69457.6,63976.6,135812.1,111621.1,85669.9,86129.5,104390.9,81842.6,105710.4,94872.7,89984.4,86109.0,65376.3,61331.0,58724.6,76877.3,92866.9,94195.2,111761.1,103078.7,59118.0,107203.2,59714.3,73985.3,77196.1,50069.4,74298.5,79472.6,72902.6,43938.2,63557.4,106550.6,145736.8,93668.9,68190.8,112680.8,76202.6,76095.2,51356.9,88380.9,83857.1,64547.7,78888.4,74952.0,52720.8,86459.1,88962.9,82446.2,113309.1,58118.9,83605.1,67050.2,74206.9,69158.1,77759.9,122899.4,56562.1,64407.5,75823.9,53728.6,122497.6,104802.6,171264.1,91824.1,132906.9,119799.6,110655.1,90617.7,99197.8,112365.4,87776.9,120376.6,64410.6,70912.9,88400.9,116445.9,65368.5,112342.2,91556.3,108542.4,139465.9,98410.1,90661.0,106881.9,106792.1,119706.1,122204.1,112413.9,107813.6,99077.8,92609.4,96350.1,101179.4,102352.8,121317.0,99497.7,118356.6,157344.8,169239.1,87013.2,115561.1,96258.1,138979.7,126473.2,180882.2,128796.5,180844.6,192871.1,169071.4,150270.3,154007.6,157612.0,302568.0,246147.0,142419.3,150865.9,356234.1,319319.1,214386.1,309199.4,412698.5,629760.9],"cum_vol":[778780.4,977328.8,1175591.1,1400781.0,1678091.5,1881624.9,2089027.7,2241948.4,2451986.1,2663343.1,2917976.7,3140813.6,3316140.6,3522990.2,3680021.9,3853704.9,4028619.9,4179038.4,4337641.9,4494811.1,4641712.5,4768827.6,4946517.6,5080704.1,5214800.1,5340428.4,5458453.7,5582891.1,5706671.7,5803337.8,5972167.1,6107286.7,6240104.1,6382151.7,6483174.0,6651209.1,6794382.4,6918199.9,7033203.8,7172361.4,7297879.6,7428653.7,7538810.1,7638376.6,7744599.8,7850677.9,7964514.5,8087738.1,8213384.4,8313385.9,8434720.8,8552666.7,8682741.6,8823788.7,8956130.9,9082505.4,9174557.6,9266537.4,9381972.8,9513435.6,9649480.5,9805777.6,9980343.8,10152797.2,10299049.8,10448896.4,10592299.6,10691511.6,10842066.4,10960953.2,11114765.5,11214404.3,11308018.3,11418113.9,11580486.3,11739085.6,11877419.9,12009325.6,12125184.4,12300116.9,12425362.1,12594563.5,12772496.6,12912463.0,13062581.0,13199041.5,13287877.4,13423096.8,13553748.1,13709550.9,13944236.2,14141642.7,14257757.1,14389807.1,14511684.8,14655138.2,14766778.1,14893591.6,15006922.4,15093755.7,15186984.2,15305276.1,15406957.9,15484550.8,15652698.9,15782071.8,15871527.9,15998219.0,16117597.1,16201101.9,16296751.1,16374736.3,16484406.9,16562837.3,16684517.0,16820168.1,16956901.7,17030597.1,17098138.3,17227727.1,17313383.1,17408016.6,17495041.6,17566878.4,17654608.9,17751430.6,17830059.3,17923058.8,18003098.6,18069392.1,18140755.3,18236998.1,18327308.6,18393264.3,18475877.4,18584185.7,18656754.6,18760110.2,18862959.6,18951845.1,19013704.2,19108066.9,19191275.6,19234151.6,19325709.3,19399926.6,19482998.3,19539919.8,19628629.9,19680294.8,19832045.0,19891065.9,19987560.2,20052015.4,20163857.5,20277138.1,20369845.4,20451181.5,20518517.0,20632330.7,20730477.4,20799050.1,20920804.4,21003225.9,21128366.9,21195696.8,21285633.9,21350634.9,21422579.5,21478965.6,21546324.9,21614449.4,21709787.2,21838500.7,21912498.9,22006850.5,22053749.7,22121444.6,22229442.2,22282632.7,22413090.9,22554654.7,22648737.7,22725205.9,22864241.0,22988283.4,23052793.6,23137815.7,23200261.1,23273651.3,23376388.8,23428455.5,23508435.0,23628645.0,23712180.4,23769504.1,23846876.6,23931309.2,24002873.2,24093410.6,24158210.3,24265473.2,24393846.9,24515381.3,24590941.9,24653906.8,24722293.7,24792404.9,24842976.5,24926227.4,25126941.1,25208020.9,25416790.9,25518972.6,25616753.3,25691944.7,25798743.8,25872043.2,25917421.1,25983819.9,26067833.1,26162197.4,26233547.4,26297402.4,26355798.9,26410405.7,26460161.0,26565265.3,26668412.3,26800347.6,26940977.5,27041824.9,27107975.4,27199014.6,27290242.2,27359928.9,27436845.8,27537021.2,27607253.7,27665541.8,27795069.6,27881272.9,27951425.1,28027377.9,28100022.9,28191359.1,28316628.4,28435514.1,28524873.6,28643761.7,28741991.1,28859122.1,28974856.6,29127126.7,29229475.1,29344029.6,29513424.7,29574949.6,29716445.1,29829205.4,29920790.4,30042871.8,30146089.8,30248917.6,30374621.9,30463749.1,30513009.1,30607563.6,30677021.2,30740997.8,30876809.9,30988431.0,31074100.9,31160230.4,31264621.4,31346463.9,31452174.4,31547047.1,31637031.4,31723140.4,31788516.7,31849847.7,31908572.4,31985449.6,32078316.5,32172511.7,32284272.9,32387351.6,32446469.6,32553672.8,32613387.1,32687372.4,32764568.5,32814637.9,32888936.4,32968409.1,33041311.7,33085249.9,33148807.4,33255358.0,33401094.8,33494763.7,33562954.5,33675635.3,33751837.9,33827933.1,33879290.0,33967670.9,34051528.1,34116075.8,34194964.1,34269916.1,34322636.9,34409096.0,34498058.9,34580505.1,34693814.2,34751933.1,34835538.2,34902588.4,34976795.4,35045953.4,35123713.3,35246612.7,35303174.9,35367582.4,35443406.2,35497134.8,35619632.4,35724435.0,35895699.1,35987523.3,36120430.2,36240229.8,36350884.9,36441502.6,36540700.4,36653065.7,36740842.6,36861219.2,36925629.9,36996542.8,37084943.7,37201389.6,37266758.1,37379100.4,37470656.6,37579199.0,37718664.9,37817075.1,37907736.1,38014617.9,38121410.1,38241116.1,38363320.3,38475734.2,38583547.8,38682625.6,38775235.0,38871585.1,38972764.4,39075117.2,39196434.2,39295931.9,39414288.6,39571633.4,39740872.4,39827885.6,39943446.8,40039704.9,40178684.6,40305157.8,40486040.0,40614836.5,40795681.1,40988552.3,41157623.7,41307894.0,41461901.6,41619513.6,41922081.6,42168228.6,42310647.9,42461513.7,42817747.9,43137066.9,43351453.0,43660652.4,44073350.9,44703111.8],"abs_move_pct":[0.5825,0.6675,0.7695,0.8986,0.9511,0.9821,1.0081,1.0453,1.0551,1.1234,1.0947,1.1479,1.178,1.2309,1.268,1.3065,1.182,1.1801,1.217,1.2384,1.3375,1.3753,1.4236,1.3927,1.4269,1.4563,1.4402,1.3979,1.4712,1.5272,1.5846,1.5567,1.5043,1.5664,1.551,1.5349,1.6074,1.5812,1.5924,1.6236,1.7181,1.8701,1.8906,1.8885,1.8918,1.9642,2.0169,2.0517,1.9845,1.9774,1.9793,1.9755,1.8955,1.8972,1.8369,1.7916,1.8241,1.8025,1.8034,1.7718,1.7309,1.6881,1.7223,1.6792,1.7143,1.6606,1.6907,1.6795,1.649,1.6244,1.7141,1.7191,1.7373,1.8033,1.8341,1.836,1.8518,1.8295,1.8566,1.8511,1.8893,1.8553,1.8442,1.8302,1.8489,1.8988,1.8624,1.8585,1.8472,1.8554,1.8476,1.8985,1.9294,1.904,1.8891,1.8395,1.7833,1.775,1.7063,1.7459,1.7339,1.6915,1.6999,1.7383,1.6427,1.6101,1.6367,1.6331,1.6089,1.6202,1.6031,1.59,1.5974,1.5868,1.5394,1.5728,1.5755,1.598,1.6201,1.6808,1.6833,1.7008,1.7189,1.7333,1.7153,1.7428,1.7517,1.7899,1.7132,1.7494,1.8214,1.8457,1.8476,1.8989,1.9386,1.8797,1.8999,1.876,1.894,1.8697,1.9277,1.8952,1.931,1.9211,1.8819,1.9138,1.9793,1.9701,1.9417,1.958,1.9426,1.972,1.9396,1.9635,1.9244,1.9402,1.8927,1.8921,1.8524,1.8775,1.8656,1.8701,1.8569,1.8547,1.8633,1.8904,1.9485,1.9962,2.0147,2.022,2.0215,2.0105,2.0239,2.0388,2.0443,2.0651,2.1134,2.0733,2.0721,2.0836,2.0631,2.0319,2.0038,1.991,1.9539,1.9027,1.8832,1.8671,1.8587,1.8373,1.8854,1.8472,1.8662,1.8379,1.8281,1.8272,1.7923,1.8084,1.7954,1.7749,1.7576,1.8012,1.8386,1.8419,1.8458,1.8195,1.8749,1.8032,1.8436,1.9272,2.0139,2.0122,1.8297,1.8529,1.7786,1.8814,1.9202,1.9579,1.9689,1.97,1.9948,2.0056,2.0389,2.0717,2.0679,2.0827,2.0579,2.1069,2.1522,1.9959,1.9329,1.8502,1.8228,1.7948,1.7852,1.7133,1.7125,1.7078,1.8078,1.8079,1.7846,1.7598,1.7417,1.7505,1.7649,1.6359,1.6841,1.6438,1.6444,1.6798,1.6895,1.6671,1.6023,1.6781,1.6737,1.7079,1.679,1.687,1.6593,1.6353,1.6254,1.6441,1.6227,1.6225,1.6993,1.6322,1.6206,1.6592,1.6552,1.6572,1.6934,1.6879,1.684,1.6635,1.6718,1.645,1.5927,1.6207,1.6542,1.6493,1.729,1.7074,1.6984,1.7128,1.694,1.6914,1.6765,1.7446,1.7587,1.7171,1.7004,1.7191,1.6922,1.6952,1.7082,1.7229,1.6936,1.7698,1.7805,1.7326,1.7032,1.7318,1.7446,1.732,1.7359,1.8042,1.7939,1.8258,1.8259,1.8862,1.924,1.9491,1.8586,1.8972,1.8547,1.7897,1.8475,1.8753,1.8639,1.868,1.8246,1.8007,1.8331,1.8117,1.794,1.7314,1.7164,1.7469,1.7321,1.7563,1.7253,1.7587,1.7586,1.7151,1.7478,1.7468,1.7313,1.7972,1.7597,1.7901,1.7984,1.8114,1.8007,1.8319,1.8284,1.8221,1.7976,1.8165,1.8352,1.8726,1.8339,1.808,1.7989,1.7898,1.8113,1.8175,1.8145,1.8339,1.8377,1.8457,1.8503,1.86,1.8508,1.8539,1.8786,1.9432,1.9296,1.9774,1.9759,2.0317,2.0113,2.0133,2.0423,2.0672,2.1124,2.0781,2.0402,2.0864,2.1017,2.0955,2.0528,2.0934,2.1483,2.1115,2.1246,2.2415,2.1974,2.1986,2.1588,2.1539],"open5_vol":1678091.5,"days":14,"atr14":0.4249999999999999,"adv14":46706292,"avg_range_pct14":4.878,"prev_close":8.16,"prev_high":8.31,"prev_low":8.07,"high_20d":10.25,"ref_5d_high":8.63,"ref_5d_low":8.07,"ref_5d_avg_high":8.494,"ref_5d_avg_low":8.272,"ref_5d_avg_range":0.222,"sr14":{"levels":[{"lo":7.85,"hi":7.88,"mid":7.865,"touches":2,"last_touch_days_ago":5},{"lo":8.0,"hi":8.07,"mid":8.035,"touches":2,"last_touch_days_ago":0},{"lo":8.26,"hi":8.36,"mid":8.31,"touches":5,"last_touch_days_ago":0},{"lo":8.41,"hi":8.495,"mid":8.457,"touches":5,"last_touch_days_ago":1},{"lo":8.62,"hi":8.63,"mid":8.625,"touches":2,"last_touch_days_ago":3},{"lo":8.82,"hi":8.905,"mid":8.8625,"touches":2,"last_touch_days_ago":6},{"lo":9.24,"hi":9.25,"mid":9.2433,"touches":3,"last_touch_days_ago":9},{"lo":9.38,"hi":9.42,"mid":9.3967,"touches":3,"last_touch_days_ago":11},{"lo":9.51,"hi":9.56,"mid":9.535,"touches":2,"last_touch_days_ago":12}],"high":9.56,"low":7.85,"atr":0.425,"sessions":14,"tol":0.1062}}