{"symbol":"ACHR","for_date":"2025-04-22","built":"2026-09-30T18:02:36-04:00","sessions":["2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21"],"vol_per_min":[324761.1,192877.1,193801.8,144083.9,123282.5,143176.5,127343.8,100232.1,104641.7,96966.5,109497.9,84954.1,119700.9,99987.0,88941.8,90408.9,86951.3,111246.3,76188.8,106950.4,78799.5,80470.6,84998.4,84394.5,61808.0,78925.1,70463.7,60190.9,76646.8,71714.3,99733.2,75801.1,91873.1,61478.1,64618.1,80382.6,68327.9,71652.0,65360.8,70091.1,88349.9,71939.6,106050.6,77162.6,77473.8,90983.4,81015.4,103259.0,75052.4,79979.1,75864.1,54295.4,63806.8,53006.8,60134.1,67782.1,70773.7,58984.1,54900.1,61763.6,75306.5,54939.9,62983.1,86518.5,76949.6,49073.7,67177.8,85528.0,62092.6,49801.5,75299.9,57433.5,47163.4,55176.2,50660.4,51760.6,70033.1,64113.1,58827.7,44121.1,56053.2,58167.8,58089.6,44784.4,52315.8,53511.4,46491.6,42320.8,44023.5,42269.9,79715.1,52205.6,50930.0,55019.0,58352.2,57459.2,45821.9,60023.5,67792.6,43426.5,47491.7,61194.9,44279.7,45097.2,52203.2,67497.4,53186.5,40672.6,63437.2,44403.1,57729.5,56971.4,32643.9,47205.6,35580.2,52394.1,31183.5,39727.7,40578.8,34522.5,46925.2,34311.2,36797.1,37536.7,57038.1,33532.3,47474.8,37995.4,35536.2,35083.4,35849.9,47595.6,28796.3,40394.5,31883.9,36217.7,33150.6,34643.2,37591.4,39420.4,29410.9,50847.5,29050.3,28839.0,31450.1,32087.9,30619.7,35646.1,34092.4,25296.3,56245.8,32389.9,30914.9,25057.1,27745.5,41309.3,27082.3,33610.7,29875.1,34886.1,39074.5,38335.1,42131.9,46856.8,42170.8,31932.1,42888.2,31815.3,40270.1,41119.1,36121.4,56231.6,34932.6,65428.9,39337.4,48565.4,36041.1,64219.6,46437.1,27210.1,38931.8,49654.8,29861.7,28870.2,23942.4,29074.1,36604.9,32564.6,27667.8,39566.5,29928.9,33180.1,30519.5,31836.2,26063.3,24169.7,30678.5,27859.9,29414.3,34604.8,48212.4,47283.1,34491.3,33394.6,26148.7,46334.1,41170.8,30410.6,24216.9,28924.4,73339.5,42679.0,56234.1,44309.1,27961.2,45629.7,34323.1,28881.1,46273.4,41871.4,28287.4,27034.2,38363.6,27892.0,32663.6,38736.6,29277.6,31334.9,53677.8,74654.7,73833.4,55767.0,57925.4,44568.9,37420.5,72093.8,48100.3,40403.4,50688.7,50094.9,67003.5,47990.9,39197.3,41954.6,39813.0,52106.1,57097.0,48347.4,40649.8,35862.2,45798.2,48764.6,33994.7,47360.9,44510.9,72128.8,66468.5,41598.4,42845.8,45524.1,37414.6,37413.6,39174.6,43013.9,32076.3,35487.2,38025.9,48683.6,41743.9,29275.6,63947.9,52353.0,47552.2,41916.3,53255.0,44111.3,43898.1,41317.4,45437.4,36797.6,33425.7,36066.2,37905.1,49830.8,35414.2,38662.9,44406.1,40736.9,40349.0,33515.6,33916.6,34587.6,42066.1,48279.9,46162.8,53717.3,37582.4,52760.2,37454.6,29745.7,70647.6,72235.1,37542.7,46678.0,47001.3,30810.6,53367.4,44768.9,40801.0,43176.4,47694.0,44262.1,37123.9,29361.2,42195.4,50715.4,40461.2,44106.6,40366.1,36490.1,34637.7,30826.6,44535.2,30497.6,27619.2,38930.9,31532.3,32461.3,24614.8,34673.3,65935.7,29856.2,39972.6,28220.5,44633.8,42782.2,34232.1,37967.1,26772.9,39508.1,36440.9,38964.6,40481.2,42724.4,36853.0,44024.9,34162.9,40078.6,47580.9,36915.6,35453.2,39365.0,33182.9,41179.1,37682.6,37864.9,39722.0,38514.4,38573.5,39020.1,52450.5,54670.0,69095.7,66660.9,48828.9,54306.1,45757.6,57265.6,45052.2,36460.8,47394.4,47936.8,52092.8,47812.6,67533.9,50029.8,52097.9,51738.1,46818.3,83316.3,108715.9,68008.1,60299.9,67695.4,99045.4,109814.1,91831.1,105389.1,135395.9,293111.9],"cum_vol":[324761.1,517638.3,711440.1,855524.0,978806.5,1121983.0,1249326.8,1349558.9,1454200.6,1551167.1,1660665.0,1745619.1,1865320.0,1965307.0,2054248.8,2144657.6,2231608.9,2342855.2,2419044.0,2525994.4,2604793.9,2685264.6,2770263.0,2854657.5,2916465.5,2995390.6,3065854.4,3126045.3,3202692.1,3274406.4,3374139.6,3449940.6,3541813.8,3603291.9,3667909.9,3748292.5,3816620.4,3888272.4,3953633.1,4023724.3,4112074.2,4184013.8,4290064.4,4367226.9,4444700.7,4535684.1,4616699.5,4719958.5,4795010.9,4874989.9,4950854.0,5005149.4,5068956.2,5121963.0,5182097.1,5249879.3,5320653.0,5379637.1,5434537.2,5496300.8,5571607.3,5626547.1,5689530.3,5776048.8,5852998.4,5902072.1,5969249.9,6054777.9,6116870.5,6166672.0,6241971.9,6299405.4,6346568.9,6401745.1,6452405.4,6504166.1,6574199.2,6638312.3,6697140.0,6741261.1,6797314.4,6855482.1,6913571.7,6958356.1,7010671.9,7064183.4,7110674.9,7152995.7,7197019.2,7239289.1,7319004.2,7371209.8,7422139.8,7477158.8,7535511.0,7592970.2,7638792.1,7698815.6,7766608.1,7810034.6,7857526.4,7918721.2,7963000.9,8008098.1,8060301.4,8127798.7,8180985.2,8221657.8,8285095.0,8329498.1,8387227.6,8444199.0,8476842.9,8524048.4,8559628.6,8612022.8,8643206.3,8682934.0,8723512.8,8758035.3,8804960.5,8839271.7,8876068.8,8913605.5,8970643.6,9004175.9,9051650.7,9089646.1,9125182.4,9160265.8,9196115.7,9243711.3,9272507.6,9312902.1,9344786.0,9381003.7,9414154.4,9448797.6,9486388.9,9525809.4,9555220.3,9606067.8,9635118.1,9663957.1,9695407.1,9727495.0,9758114.7,9793760.8,9827853.2,9853149.5,9909395.3,9941785.1,9972700.1,9997757.2,10025502.7,10066812.0,10093894.3,10127505.0,10157380.1,10192266.1,10231340.6,10269675.8,10311807.6,10358664.4,10400835.2,10432767.3,10475655.5,10507470.8,10547740.9,10588860.0,10624981.4,10681213.0,10716145.6,10781574.4,10820911.8,10869477.1,10905518.3,10969737.9,11016175.0,11043385.1,11082316.9,11131971.6,11161833.4,11190703.6,11214645.9,11243720.0,11280324.9,11312889.6,11340557.4,11380123.9,11410052.7,11443232.9,11473752.4,11505588.6,11531651.9,11555821.6,11586500.1,11614360.0,11643774.3,11678379.1,11726591.5,11773874.6,11808365.9,11841760.6,11867909.3,11914243.4,11955414.2,11985824.9,12010041.8,12038966.2,12112305.7,12154984.7,12211218.8,12255527.9,12283489.1,12329118.9,12363442.0,12392323.1,12438596.5,12480467.9,12508755.2,12535789.4,12574153.1,12602045.1,12634708.6,12673445.2,12702722.9,12734057.8,12787735.6,12862390.3,12936223.6,12991990.6,13049916.0,13094484.9,13131905.4,13203999.2,13252099.5,13292502.9,13343191.6,13393286.5,13460290.0,13508280.9,13547478.2,13589432.8,13629245.8,13681351.9,13738448.9,13786796.3,13827446.1,13863308.3,13909106.5,13957871.1,13991865.9,14039226.7,14083737.6,14155866.4,14222334.9,14263933.3,14306779.1,14352303.2,14389717.9,14427131.5,14466306.1,14509319.9,14541396.2,14576883.4,14614909.4,14663593.0,14705336.9,14734612.5,14798560.4,14850913.4,14898465.6,14940381.9,14993636.9,15037748.1,15081646.2,15122963.6,15168400.9,15205198.5,15238624.2,15274690.4,15312595.6,15362426.4,15397840.6,15436503.4,15480909.6,15521646.5,15561995.5,15595511.1,15629427.8,15664015.4,15706081.5,15754361.4,15800524.1,15854241.4,15891823.9,15944584.1,15982038.6,16011784.4,16082431.9,16154667.0,16192209.7,16238887.7,16285889.0,16316699.6,16370067.1,16414835.9,16455636.9,16498813.4,16546507.4,16590769.4,16627893.4,16657254.6,16699450.0,16750165.4,16790626.6,16834733.1,16875099.3,16911589.4,16946227.1,16977053.7,17021588.9,17052086.6,17079705.8,17118636.6,17150168.9,17182630.2,17207245.0,17241918.3,17307854.0,17337710.2,17377682.8,17405903.3,17450537.1,17493319.3,17527551.4,17565518.6,17592291.4,17631799.5,17668240.4,17707205.0,17747686.2,17790410.6,17827263.6,17871288.4,17905451.3,17945529.9,17993110.8,18030026.4,18065479.6,18104844.6,18138027.4,18179206.6,18216889.1,18254754.1,18294476.1,18332990.4,18371563.9,18410584.1,18463034.6,18517704.6,18586800.3,18653461.2,18702290.1,18756596.2,18802353.8,18859619.4,18904671.6,18941132.4,18988526.7,19036463.5,19088556.3,19136368.9,19203902.7,19253932.5,19306030.4,19357768.6,19404586.9,19487903.1,19596619.0,19664627.1,19724927.1,19792622.4,19891667.9,20001481.9,20093313.1,20198702.1,20334098.1,20627209.9],"abs_move_pct":[0.7037,0.9989,1.1503,1.3779,1.4719,1.6074,1.6607,1.844,1.76,1.9991,1.9573,1.9596,1.8988,1.8159,1.6545,1.5967,1.7738,1.9624,2.0152,2.179,2.1113,2.298,2.4221,2.415,2.4518,2.54,2.6636,2.5265,2.5951,2.6738,2.7789,2.7478,2.647,2.5308,2.5839,2.6482,2.7781,2.7933,2.7939,2.7351,3.1383,3.3186,3.5347,3.686,3.4834,3.6114,3.7842,3.9457,3.6846,3.579,3.386,3.2924,3.2468,3.0706,3.0537,3.1403,3.2003,3.1749,3.1045,3.3315,3.2482,3.3269,3.4346,3.4095,3.2101,3.1189,3.0883,3.0316,2.8169,2.7265,2.7132,2.6992,2.7814,2.8759,3.0034,3.0339,3.0406,2.9822,3.0042,3.0445,3.1448,2.9546,2.855,2.9614,2.9986,3.0534,3.0514,2.9348,2.9373,2.9993,2.9411,2.8845,2.8965,2.7906,2.7748,2.8323,2.9089,2.8287,2.7334,2.7066,2.7911,2.792,2.8296,2.8405,2.6485,2.7054,2.7888,2.8239,2.8315,2.8806,2.9917,2.7959,2.748,2.7829,2.6976,2.8324,3.0093,3.0639,3.0728,3.1645,3.1655,3.1175,3.0844,3.1619,3.1567,3.248,3.3664,3.4388,3.4051,3.3424,3.4228,3.4915,3.415,3.4588,3.402,3.4001,3.3831,3.3723,3.4843,3.4195,3.4653,3.4012,3.48,3.3545,3.3212,3.3655,3.3718,3.3535,3.4565,3.4897,3.433,3.4319,3.3903,3.306,3.3555,3.3144,3.2743,3.2961,3.257,3.193,3.3061,3.386,3.4926,3.5193,3.4522,3.4869,3.529,3.6217,3.6881,3.6657,3.6624,3.6192,3.706,3.8349,3.8248,3.9019,4.0322,3.9908,4.0149,4.0127,3.8661,3.911,3.8976,3.9681,3.9485,3.9621,3.9434,3.9518,4.0293,4.0509,4.0127,4.0424,4.1091,4.0909,4.0744,4.0955,4.0677,4.1159,4.1303,4.0392,4.0282,3.9827,4.048,3.964,4.093,4.0276,4.1003,4.1338,4.0887,4.076,4.2248,4.2952,4.1582,4.246,4.3131,4.3464,4.4134,4.4454,4.3623,4.4658,4.5182,4.5544,4.7168,4.736,4.7993,4.7775,4.8518,4.7634,4.5141,4.8479,4.8918,4.8888,4.9904,5.0302,5.0875,5.1609,5.2683,5.2478,5.0839,5.1183,5.1333,5.1152,5.1267,5.0812,5.3223,5.1773,5.233,5.2389,5.1576,5.1837,5.0607,5.0946,5.107,5.1061,5.1036,5.1934,5.3578,5.3014,5.2305,5.2224,5.1932,5.2243,5.1257,5.1707,5.2207,5.2284,5.269,5.3613,5.401,5.3474,5.3837,5.3511,5.2937,5.336,5.3469,5.3336,5.208,5.1828,5.2717,5.3814,5.3725,5.4223,5.4413,5.4021,5.3051,5.4211,5.4679,5.562,5.5827,5.5023,5.5495,5.476,5.5298,5.5488,5.568,5.5775,5.445,5.4479,5.4342,5.328,5.3005,5.313,5.2844,5.3389,5.2939,5.4233,5.4461,5.5458,5.5641,5.666,5.657,5.7159,5.5212,5.5728,5.5284,5.4805,5.5289,5.3915,5.4718,5.4303,5.3951,5.3152,5.3944,5.3217,5.2722,5.2023,5.0883,5.1525,5.1545,5.0627,5.0259,5.2456,5.2963,5.2142,5.3007,5.2771,5.2249,5.2571,5.264,5.2697,5.2891,5.2812,5.2842,5.288,5.2781,5.295,5.3149,5.3103,5.4662,5.4781,5.4723,5.3774,5.3324,5.373,5.3302,5.3244,5.4079,5.3061,5.3039,5.3623,5.335,5.3764,5.3912,5.403,5.4528,5.3209,5.2883,5.3097,5.259,5.2403,5.1775,5.1878,5.2138,5.2849,5.2819,5.1928,5.2169,5.2377,5.3087,5.3398,5.2463,5.2194,5.1997,5.1869,5.1592,5.3034,5.2956,5.2799,5.3235,5.2553],"open5_vol":978806.5,"days":14,"atr14":0.6912928571428572,"adv14":22147970,"avg_range_pct14":10.268,"prev_close":7.14,"prev_high":7.2099,"prev_low":6.94,"high_20d":9.18,"ref_5d_high":7.6,"ref_5d_low":6.81,"ref_5d_avg_high":7.366,"ref_5d_avg_low":6.956,"ref_5d_avg_range":0.41,"sr14":{"levels":[{"lo":6.22,"hi":6.2919,"mid":6.256,"touches":2,"last_touch_days_ago":7},{"lo":6.62,"hi":6.75,"mid":6.72,"touches":6,"last_touch_days_ago":5},{"lo":6.81,"hi":6.94,"mid":6.88,"touches":3,"last_touch_days_ago":0},{"lo":6.99,"hi":7.08,"mid":7.0433,"touches":6,"last_touch_days_ago":1},{"lo":7.18,"hi":7.28,"mid":7.2325,"touches":4,"last_touch_days_ago":0},{"lo":7.44,"hi":7.6,"mid":7.504,"touches":5,"last_touch_days_ago":1}],"high":7.6,"low":5.48,"atr":0.6913,"sessions":14,"tol":0.1728}}