{"symbol":"WWW","for_date":"2025-04-21","built":"2026-09-30T18:02:55-04:00","sessions":["2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17"],"vol_per_min":[14221.0,2697.6,2000.2,1877.4,2037.4,1991.6,1326.2,1611.0,2389.7,1797.6,4421.4,2387.1,1978.8,2368.0,2042.2,2270.4,1655.6,2961.0,2572.1,2891.6,4086.5,2950.9,2902.8,3813.8,3200.9,2515.4,1507.6,3825.6,1691.4,2354.9,4634.7,2689.1,3013.9,3876.6,3943.6,3150.4,4136.4,3646.6,3740.4,3205.3,7232.6,3448.1,2600.1,8645.2,16472.7,2841.6,3093.1,2315.0,2947.3,4232.8,3887.9,3430.5,2685.0,2374.6,2623.5,1669.4,2705.1,2675.4,2736.5,1276.9,3056.0,2312.5,2653.1,2904.4,2480.7,2122.7,2216.9,1697.2,2631.9,2279.1,2355.9,2493.9,2156.9,1945.0,2428.9,2318.9,3816.9,4203.4,1596.9,2464.4,3670.9,3760.1,2621.9,2900.6,2708.1,1922.3,2412.7,2398.5,3254.9,2151.4,4186.8,4759.7,2846.3,2650.6,3688.6,3286.9,2571.6,2503.7,3897.0,3054.4,2544.2,4849.9,4609.0,2536.8,2357.1,3098.1,4288.8,1842.6,1686.2,3592.3,2852.6,2990.6,1515.6,2522.4,1497.9,1731.7,2856.0,2601.6,1710.7,3429.6,3468.4,2485.1,2655.9,2690.7,3310.7,3331.6,4277.3,4158.6,2274.1,2582.0,2248.4,2987.9,1675.9,2219.5,5413.6,4779.2,2325.0,2376.4,2915.1,3299.6,2596.9,1499.5,2503.0,1963.1,2010.2,3971.3,1495.1,1174.9,2838.9,1684.4,2816.8,2038.6,2075.1,1936.2,2472.4,6562.6,2342.7,1890.1,1025.7,2322.1,3608.3,2084.7,1693.7,3369.1,2043.2,2052.9,3995.5,2415.9,1893.5,2762.7,2554.9,2837.1,3081.3,2160.6,1983.1,2418.9,3160.1,2737.6,2132.1,1987.4,3405.0,2269.6,1936.5,2221.4,3634.7,4835.5,2361.1,2239.7,1173.2,3761.6,2767.3,1713.9,2897.8,2065.6,3276.6,2994.2,2277.1,1757.6,3089.9,1768.9,2261.3,1679.0,4364.1,3062.5,2304.4,1473.5,2320.2,2091.8,1409.8,2150.2,4200.4,1976.1,2833.5,2594.7,2687.5,1759.6,1930.9,2815.4,2032.1,2420.3,1945.9,2155.4,2508.2,2157.2,2264.6,3172.4,2559.1,2750.9,2778.7,2516.4,2178.6,1776.6,2244.8,2638.4,2123.7,2776.0,3272.6,2472.6,2721.4,3476.1,3487.5,2964.8,3453.4,2845.8,2848.9,3414.9,4340.4,5272.3,2897.1,3352.8,2592.8,3142.6,3188.0,2987.1,5755.4,2141.1,2966.9,2341.0,2907.9,2358.6,2566.6,3377.9,2427.6,3131.6,2177.8,2332.5,2044.4,1779.6,2265.1,2149.1,4115.4,3749.0,3330.2,4353.3,3533.2,2772.0,2714.9,3098.7,2657.6,3089.9,2153.0,2775.6,2983.1,3076.9,1607.6,2389.4,3625.1,4545.7,2676.7,3636.1,1969.9,2620.2,2755.8,1986.6,3413.9,2746.0,2297.4,2756.6,2316.9,2676.4,4071.8,3259.5,1807.6,2834.4,1872.9,2867.1,2259.5,2716.3,2691.1,1981.7,4730.9,2742.7,4397.0,1800.9,2608.9,2933.9,2978.3,2879.9,1505.9,2108.2,3108.6,2659.1,2632.6,2466.2,2870.9,4154.3,2785.6,1519.4,2468.8,2663.7,2936.1,2710.2,2842.1,2443.3,3986.4,3524.1,3114.4,2812.9,2532.4,2783.2,3353.0,3499.6,3094.9,3057.8,4726.5,22589.7,4896.1,2877.6,4435.3,3873.7,4309.5,5296.9,3545.0,3980.9,4064.6,6042.6,4691.9,3611.2,5018.8,6626.9,4497.9,5200.4,6026.7,5411.3,4483.7,6807.1,5021.9,5140.1,5793.9,4180.2,8414.6,5276.3,7856.1,7152.1,7843.6,11344.9,9851.2,6908.9,8731.4,12147.5,15213.6,14345.2,13869.1,16506.0,19060.6,27193.6,34203.4,26723.4,35134.5,68403.8],"cum_vol":[14221.0,16918.6,18918.9,20796.3,22833.6,24825.2,26151.4,27762.4,30152.1,31949.8,36371.1,38758.3,40737.1,43105.1,45147.3,47417.7,49073.4,52034.4,54606.5,57498.1,61584.6,64535.6,67438.4,71252.1,74453.1,76968.5,78476.1,82301.8,83993.1,86348.0,90982.7,93671.8,96685.7,100562.4,104506.0,107656.4,111792.8,115439.4,119179.9,122385.1,129617.8,133065.9,135665.9,144311.1,160783.9,163625.4,166718.6,169033.6,171980.9,176213.6,180101.5,183532.0,186217.0,188591.6,191215.1,192884.5,195589.6,198265.1,201001.6,202278.4,205334.4,207646.9,210300.1,213204.4,215685.1,217807.9,220024.8,221722.0,224353.9,226633.1,228988.9,231482.9,233639.7,235584.7,238013.6,240332.5,244149.4,248352.8,249949.7,252414.1,256084.9,259845.0,262466.9,265367.5,268075.6,269997.9,272410.6,274809.1,278064.1,280215.4,284402.2,289161.9,292008.2,294658.9,298347.5,301634.4,304206.0,306709.7,310606.7,313661.1,316205.3,321055.2,325664.2,328201.0,330558.1,333656.1,337944.9,339787.5,341473.7,345066.0,347918.6,350909.2,352424.9,354947.2,356445.1,358176.9,361032.9,363634.4,365345.1,368774.7,372243.1,374728.1,377384.1,380074.8,383385.5,386717.1,390994.4,395153.0,397427.1,400009.1,402257.6,405245.4,406921.4,409140.9,414554.5,419333.7,421658.7,424035.1,426950.1,430249.7,432846.6,434346.1,436849.1,438812.1,440822.4,444793.6,446288.7,447463.6,450302.5,451986.9,454803.6,456842.2,458917.3,460853.5,463325.9,469888.6,472231.3,474121.4,475147.1,477469.2,481077.5,483162.2,484855.9,488225.1,490268.3,492321.2,496316.7,498732.6,500626.1,503388.8,505943.7,508780.9,511862.1,514022.8,516005.9,518424.8,521584.9,524322.5,526454.6,528442.0,531847.0,534116.6,536053.1,538274.5,541909.2,546744.7,549105.8,551345.5,552518.7,556280.4,559047.6,560761.5,563659.3,565724.9,569001.6,571995.8,574272.9,576030.4,579120.4,580889.2,583150.5,584829.5,589193.6,592256.1,594560.6,596034.1,598354.3,600446.1,601855.9,604006.1,608206.5,610182.6,613016.1,615610.9,618298.4,620057.9,621988.9,624804.3,626836.4,629256.6,631202.6,633357.9,635866.1,638023.4,640287.9,643460.4,646019.5,648770.4,651549.1,654065.5,656244.1,658020.8,660265.6,662903.9,665027.6,667803.6,671076.2,673548.8,676270.2,679746.4,683233.9,686198.6,689652.1,692497.9,695346.8,698761.6,703102.1,708374.4,711271.5,714624.3,717217.1,720359.7,723547.7,726534.9,732290.2,734431.4,737398.2,739739.2,742647.1,745005.7,747572.3,750950.2,753377.9,756509.4,758687.2,761019.7,763064.1,764843.7,767108.8,769257.9,773373.3,777122.3,780452.5,784805.8,788339.0,791111.0,793825.9,796924.6,799582.2,802672.1,804825.1,807600.8,810583.9,813660.8,815268.4,817657.9,821282.9,825828.6,828505.4,832141.5,834111.4,836731.6,839487.4,841474.1,844888.0,847634.0,849931.4,852688.1,855004.9,857681.4,861753.1,865012.6,866820.3,869654.6,871527.6,874394.7,876654.2,879370.5,882061.6,884043.3,888774.2,891516.9,895913.9,897714.9,900323.7,903257.6,906235.9,909115.8,910621.7,912729.9,915838.6,918497.6,921130.3,923596.5,926467.4,930621.7,933407.3,934926.6,937395.4,940059.1,942995.2,945705.4,948547.5,950990.8,954977.2,958501.4,961615.8,964428.7,966961.1,969744.4,973097.4,976597.0,979691.9,982749.6,987476.1,1010065.9,1014962.0,1017839.6,1022274.9,1026148.6,1030458.1,1035755.0,1039300.0,1043280.9,1047345.5,1053388.1,1058079.9,1061691.1,1066709.9,1073336.9,1077834.8,1083035.1,1089061.9,1094473.1,1098956.9,1105763.9,1110785.9,1115926.0,1121719.9,1125900.1,1134314.7,1139591.0,1147447.1,1154599.2,1162442.8,1173787.7,1183638.9,1190547.8,1199279.1,1211426.6,1226640.2,1240985.4,1254854.6,1271360.6,1290421.1,1317614.7,1351818.1,1378541.4,1413675.9,1482079.7],"abs_move_pct":[0.7435,0.6926,1.0046,1.2739,1.347,1.471,1.432,1.5858,1.6071,1.4913,1.7816,1.7385,1.8016,1.8964,1.8297,1.9667,1.8852,1.9485,1.9333,2.0403,2.182,2.2306,2.2374,2.2175,2.1865,2.0032,2.0756,2.056,2.0413,2.1393,2.0408,2.1927,2.214,2.3417,2.3454,2.253,2.3216,2.3697,2.4139,2.3552,2.2751,2.3732,2.4903,2.4664,2.4451,2.5183,2.4786,2.6141,2.5624,2.5967,2.4658,2.3587,2.2995,2.2247,2.2198,2.1376,2.2067,2.2673,2.3696,2.4015,2.434,2.5351,2.5578,2.4221,2.6336,2.5247,2.5085,2.587,2.629,2.674,2.6546,2.6668,2.5912,2.5451,2.5243,2.507,2.5478,2.4363,2.5438,2.586,2.4814,2.3916,2.395,2.3494,2.4562,2.4695,2.4682,2.4679,2.6137,2.6071,2.5348,2.7612,2.7598,2.7573,2.8937,2.9819,3.0019,3.0673,3.2856,3.274,3.3281,3.4588,3.4499,3.4538,3.6646,3.7248,3.626,3.7764,3.7614,3.6426,3.6744,3.8642,3.8539,3.969,4.0878,4.0291,3.9611,3.9826,3.998,3.9854,3.8831,3.9316,3.8636,4.0633,4.008,3.9833,3.8952,3.9125,3.905,3.8348,3.8752,3.8277,3.8739,3.9463,3.8838,3.8817,3.9718,4.0396,4.0661,4.1075,4.1584,4.1807,4.2092,4.1476,4.1615,4.1831,4.0675,4.026,4.0122,4.0367,4.0462,4.053,4.1031,4.2128,4.2116,4.1731,4.1782,4.1828,4.234,4.3095,4.3027,4.2934,4.2534,4.3554,4.3937,4.4383,4.4756,4.5026,4.5483,4.5533,4.6143,4.6104,4.6878,4.6203,4.5733,4.5899,4.4867,4.5188,4.4131,4.346,4.2605,4.263,4.2281,4.2755,4.2101,4.2906,4.2772,4.1859,4.2274,4.2847,4.2742,4.2963,4.2606,4.2495,4.2718,4.3056,4.3148,4.39,4.3732,4.3556,4.4181,4.525,4.5168,4.5543,4.6052,4.6053,4.6652,4.6569,4.6027,4.6283,4.419,4.4422,4.5423,4.6147,4.7213,4.7188,4.7321,4.7817,4.8176,4.8582,4.9091,4.8627,4.8684,4.8476,4.8034,4.8304,4.88,4.828,4.6731,4.9795,5.1617,5.3117,5.3115,5.425,5.45,5.5527,5.6857,5.7105,5.6396,5.5309,5.3801,5.4424,5.5453,5.6012,5.8321,5.7342,5.6859,5.6607,5.5319,5.4878,5.4886,5.6025,5.5545,5.5045,5.4472,5.4522,5.5727,5.699,5.8103,5.7643,5.7758,5.8633,5.8652,5.7808,5.8641,5.7265,5.7719,5.8181,5.8571,5.915,5.9132,5.9794,6.0197,6.0291,6.0489,6.011,5.9918,5.8186,5.9179,6.0086,6.0229,6.0589,6.1117,6.0302,6.032,5.9822,5.9887,6.0097,6.038,6.02,5.9727,5.9189,5.873,5.9067,6.0096,6.057,6.0962,6.1161,6.0616,6.1193,6.0237,5.9632,5.9619,5.9419,5.9636,6.0144,6.0032,6.1045,6.0943,6.1908,6.2342,6.2544,6.1748,6.0849,5.9791,6.0608,6.0517,6.1179,6.1794,6.2882,6.1947,6.1773,6.2245,6.1188,6.1471,6.0863,6.0179,6.0135,5.9672,5.9702,5.9197,5.9522,6.0244,6.0231,6.0862,6.0003,6.0886,6.0978,6.0691,6.1331,6.1222,6.1873,6.1398,6.166,6.1763,6.2473,6.2751,6.2852,6.2732,6.3544,6.3975,6.4064,6.4719,6.4956,6.5158,6.4908,6.5333,6.5832,6.5995,6.5663,6.5084,6.5873,6.6089,6.4825,6.5803,6.5684,6.632,6.5269,6.5824,6.6511,6.6382,6.7012,6.7212,6.6653,6.6657,6.6917,6.6554,6.651,6.6733,6.5906,6.6031,6.5967,6.5817,6.5186,6.6036,6.6716,6.5962,6.604,6.6195,6.4871],"open5_vol":22833.6,"days":14,"atr14":1.2490785714285717,"adv14":1811390,"avg_range_pct14":10.729,"prev_close":10.79,"prev_high":10.845,"prev_low":10.48,"high_20d":14.85,"ref_5d_high":11.56,"ref_5d_low":10.455,"ref_5d_avg_high":11.1247,"ref_5d_avg_low":10.572,"ref_5d_avg_range":0.5527,"sr14":{"levels":[{"lo":9.58,"hi":9.8505,"mid":9.7153,"touches":2,"last_touch_days_ago":6},{"lo":10.4405,"hi":10.68,"mid":10.5658,"touches":7,"last_touch_days_ago":0},{"lo":10.845,"hi":11.11,"mid":10.9647,"touches":5,"last_touch_days_ago":0},{"lo":11.56,"hi":11.85,"mid":11.7575,"touches":4,"last_touch_days_ago":3},{"lo":13.44,"hi":13.725,"mid":13.6438,"touches":4,"last_touch_days_ago":10},{"lo":14.0,"hi":14.17,"mid":14.085,"touches":2,"last_touch_days_ago":12}],"high":14.85,"low":9.58,"atr":1.2491,"sessions":14,"tol":0.3123}}