{"symbol":"UUUU","for_date":"2025-04-21","built":"2026-09-30T18:02:55-04:00","sessions":["2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17"],"vol_per_min":[167757.3,64157.0,30513.8,34060.0,40436.4,29618.6,40469.6,32545.1,26396.0,26212.5,37994.6,26668.9,25810.6,33547.6,26192.0,29290.3,37009.9,26591.8,23072.9,20207.9,16516.7,20527.5,41003.5,38288.9,22824.9,17978.5,33198.9,19742.7,15659.9,17220.7,37032.9,21551.7,22815.8,24644.2,24975.9,15030.4,27072.1,25319.0,23040.0,27160.4,30586.6,45970.9,23870.5,22775.7,23044.6,20308.8,21214.1,27308.4,31372.6,24422.9,21380.9,28837.4,22917.9,26897.5,33843.4,15677.8,23109.1,18296.9,22093.2,22108.5,29383.6,19413.9,20594.4,25398.1,23388.6,19859.0,16421.4,41239.8,24447.7,22885.9,15259.6,21830.9,18487.1,17280.9,23109.6,18820.4,18215.6,16771.6,19798.3,16337.9,17473.3,24501.0,17469.0,19126.7,19379.4,13677.9,16761.9,12914.1,14338.5,22212.2,35515.8,19174.4,22633.9,24754.9,12034.3,29046.8,18767.9,16479.1,16510.4,9445.1,13925.0,19626.1,16278.4,29008.0,20819.1,22323.4,34638.1,23341.6,22739.5,19415.4,19533.1,23360.2,13957.9,20718.0,25088.0,15967.4,17804.2,18384.7,18756.6,20866.0,22925.9,17724.4,16660.7,20836.7,10527.1,28015.0,11789.3,31530.9,19235.1,15255.4,12634.4,19214.3,20865.9,14670.9,13802.1,16033.6,19202.1,23496.0,13103.0,18378.8,13706.1,13415.2,19305.9,18546.5,15735.9,16894.5,11757.6,12095.1,16804.6,18416.7,26799.5,22566.2,22747.1,14999.3,20231.8,22039.4,17854.7,16790.9,11910.4,15065.6,18013.6,24852.0,22384.1,21506.8,18178.0,19080.0,18350.8,19316.2,11306.1,17101.5,15193.8,18492.4,20214.4,26193.1,16634.1,14881.6,18873.0,25875.2,12704.3,10732.6,21880.0,17786.8,14481.4,16272.4,14454.6,15731.7,16483.8,18463.4,13243.2,18800.3,17378.3,12739.9,14605.7,14833.4,18360.0,12666.7,16336.2,10389.1,20991.4,16597.3,18639.1,19409.6,17235.2,13308.8,10783.6,8305.9,14193.4,19825.5,11641.6,23810.6,47778.7,14685.3,29389.1,19731.4,12430.4,17646.1,15229.1,11990.2,9790.4,9145.4,6440.3,11412.8,17461.7,16698.8,10667.4,9449.9,25095.6,14732.6,19249.8,37632.6,20217.6,22349.4,17379.7,15014.9,15023.9,14828.5,12256.6,15209.0,19684.5,17728.6,22308.9,11960.0,14002.0,10516.1,22014.5,23245.5,14960.1,18858.1,17803.4,14553.9,16828.6,16566.5,13327.4,19076.9,7881.4,19680.3,16575.9,11228.4,12896.3,10846.1,13996.9,14326.9,14568.9,23231.5,18595.1,32409.6,25787.8,20729.4,24655.5,9971.0,22964.2,19588.6,19124.8,15599.6,11043.1,15727.6,21295.6,17256.9,14192.9,12713.4,53222.1,13061.0,27077.7,33687.1,35949.9,21564.6,31933.9,23873.8,20649.9,19226.1,28991.5,20050.9,15387.1,9754.1,20881.4,10002.7,8189.4,14401.9,12480.1,8980.9,20818.1,19352.8,9444.2,14399.5,9619.5,14675.3,10352.8,14164.6,8342.5,13193.6,13602.3,8507.6,10152.6,7092.3,8742.7,12181.5,12583.4,14021.2,13566.6,9027.9,12093.6,6382.2,10696.9,14639.9,31045.6,21936.0,9458.0,17412.0,9589.3,10500.6,25664.6,8833.5,15992.2,16798.9,17616.4,20355.9,11464.1,15522.2,7938.5,19100.3,22630.1,16753.1,16129.1,9588.4,13807.9,12731.7,15143.5,11138.1,17134.4,16263.6,16946.6,13245.2,15535.9,17789.1,10149.9,13251.8,18673.9,15100.4,15558.6,16015.5,35808.2,19620.8,22506.2,20020.5,30541.2,20802.9,10758.9,23289.6,20602.0,14149.7,41131.9,24686.4,25255.1,19733.9,25109.1,23010.4,17061.1,22374.7,53944.9,144907.5,107336.5,40446.5,33948.5,55213.1,55182.8,46058.1,39842.2,91348.8,74014.3,138498.0],"cum_vol":[167757.3,231914.3,262428.1,296488.1,336924.5,366543.1,407012.6,439557.7,465953.7,492166.2,530160.9,556829.8,582640.4,616187.9,642379.9,671670.2,708680.1,735271.9,758344.9,778552.8,795069.5,815597.0,856600.5,894889.4,917714.3,935692.8,968891.6,988634.4,1004294.2,1021514.9,1058547.9,1080099.6,1102915.4,1127559.6,1152535.4,1167565.9,1194638.0,1219957.0,1242997.0,1270157.4,1300744.0,1346714.9,1370585.4,1393361.1,1416405.6,1436714.4,1457928.5,1485236.9,1516609.4,1541032.4,1562413.2,1591250.6,1614168.6,1641066.1,1674909.5,1690587.3,1713696.4,1731993.2,1754086.4,1776194.9,1805578.6,1824992.4,1845586.9,1870985.0,1894373.6,1914232.6,1930654.0,1971893.8,1996341.5,2019227.4,2034487.0,2056317.9,2074805.0,2092085.9,2115195.6,2134015.9,2152231.5,2169003.1,2188801.4,2205139.2,2222612.5,2247113.5,2264582.5,2283709.2,2303088.6,2316766.4,2333528.4,2346442.5,2360781.0,2382993.2,2418509.0,2437683.4,2460317.2,2485072.1,2497106.4,2526153.1,2544921.1,2561400.2,2577910.6,2587355.6,2601280.6,2620906.7,2637185.1,2666193.1,2687012.2,2709335.6,2743973.8,2767315.4,2790054.9,2809470.3,2829003.4,2852363.6,2866321.5,2887039.5,2912127.5,2928094.9,2945899.1,2964283.9,2983040.5,3003906.5,3026832.4,3044556.9,3061217.6,3082054.3,3092581.4,3120596.4,3132385.6,3163916.6,3183151.6,3198407.1,3211041.5,3230255.8,3251121.7,3265792.6,3279594.7,3295628.4,3314830.4,3338326.4,3351429.4,3369808.2,3383514.4,3396929.6,3416235.5,3434782.0,3450517.9,3467412.4,3479169.9,3491265.0,3508069.6,3526486.4,3553285.9,3575852.1,3598599.2,3613598.5,3633830.3,3655869.7,3673724.4,3690515.3,3702425.6,3717491.3,3735504.9,3760356.9,3782741.0,3804247.8,3822425.8,3841505.8,3859856.6,3879172.8,3890478.9,3907580.4,3922774.1,3941266.5,3961480.9,3987674.1,4004308.1,4019189.8,4038062.8,4063938.0,4076642.3,4087374.9,4109254.9,4127041.6,4141523.0,4157795.4,4172250.0,4187981.7,4204465.5,4222928.9,4236172.1,4254972.4,4272350.6,4285090.6,4299696.3,4314529.6,4332889.6,4345556.4,4361892.6,4372281.6,4393273.0,4409870.3,4428509.4,4447919.0,4465154.2,4478463.0,4489246.6,4497552.5,4511745.9,4531571.4,4543213.0,4567023.6,4614802.3,4629487.6,4658876.6,4678608.1,4691038.4,4708684.5,4723913.6,4735903.8,4745694.2,4754839.6,4761279.9,4772692.7,4790154.4,4806853.2,4817520.6,4826970.5,4852066.1,4866798.7,4886048.5,4923681.1,4943898.7,4966248.1,4983627.9,4998642.7,5013666.6,5028495.1,5040751.8,5055960.8,5075645.3,5093373.9,5115682.8,5127642.8,5141644.8,5152160.9,5174175.4,5197420.9,5212381.0,5231239.1,5249042.5,5263596.4,5280425.0,5296991.5,5310318.9,5329395.7,5337277.1,5356957.4,5373533.3,5384761.7,5397658.0,5408504.1,5422500.9,5436827.8,5451396.6,5474628.1,5493223.2,5525632.9,5551420.6,5572150.1,5596805.6,5606776.6,5629740.8,5649329.4,5668454.1,5684053.7,5695096.8,5710824.4,5732120.0,5749376.9,5763569.7,5776283.1,5829505.1,5842566.1,5869643.9,5903330.9,5939280.9,5960845.4,5992779.3,6016653.1,6037302.9,6056529.1,6085520.6,6105571.5,6120958.6,6130712.8,6151594.2,6161596.9,6169786.4,6184188.3,6196668.4,6205649.2,6226467.3,6245820.1,6255264.3,6269663.8,6279283.3,6293958.6,6304311.4,6318476.0,6326818.5,6340012.1,6353614.4,6362122.0,6372274.6,6379366.9,6388109.6,6400291.1,6412874.6,6426895.8,6440462.4,6449490.3,6461583.9,6467966.1,6478663.0,6493302.9,6524348.5,6546284.5,6555742.5,6573154.5,6582743.8,6593244.4,6618908.9,6627742.4,6643734.6,6660533.6,6678150.0,6698505.9,6709970.1,6725492.3,6733430.8,6752531.1,6775161.1,6791914.3,6808043.4,6817631.8,6831439.7,6844171.4,6859314.9,6870453.0,6887587.4,6903851.0,6920797.6,6934042.9,6949578.7,6967367.9,6977517.8,6990769.6,7009443.4,7024543.9,7040102.5,7056118.0,7091926.2,7111547.0,7134053.2,7154073.7,7184614.9,7205417.8,7216176.6,7239466.3,7260068.3,7274218.0,7315349.9,7340036.4,7365291.4,7385025.4,7410134.4,7433144.9,7450205.9,7472580.6,7526525.5,7671433.0,7778769.5,7819216.0,7853164.5,7908377.6,7963560.4,8009618.6,8049460.8,8140809.6,8214823.9,8353321.9],"abs_move_pct":[1.18,1.2619,1.4845,1.6318,1.6367,1.8398,1.7461,1.7175,1.8856,2.1131,2.0821,2.1187,2.1529,2.2063,2.1071,2.2617,2.2669,2.3142,2.4613,2.2995,2.3947,2.4616,2.6537,2.5795,2.5732,2.5898,2.7101,2.6475,2.6496,2.6209,2.7849,2.669,2.6964,2.7914,2.8411,2.7564,2.7955,2.8929,2.7939,2.9222,3.1918,3.3099,3.4129,3.4262,3.3989,3.509,3.468,3.5577,3.5615,3.5102,3.4367,3.3608,3.3353,3.4101,3.4279,3.397,3.4315,3.3031,3.3299,3.3945,3.3761,3.6143,3.6611,3.7374,3.5635,3.6294,3.634,3.5769,3.511,3.4548,3.5162,3.502,3.4487,3.5365,3.6288,3.6811,3.6952,3.6556,3.6079,3.6371,3.7444,3.656,3.7069,3.6215,3.6935,3.6424,3.6226,3.6295,3.5893,3.6033,3.6343,3.5356,3.4413,3.3868,3.347,3.341,3.3849,3.4423,3.4324,3.4214,3.3634,3.309,3.2947,3.2026,3.1654,3.1579,3.3244,3.3161,3.3131,3.3237,3.3286,3.3165,3.3123,3.2751,3.208,3.269,3.3041,3.3317,3.3033,3.312,3.2856,3.2761,3.2997,3.2545,3.3472,3.2516,3.4044,3.2866,3.2815,3.3111,3.3821,3.4114,3.4219,3.481,3.4857,3.5659,3.5885,3.5407,3.5792,3.5138,3.4735,3.4441,3.4743,3.4701,3.444,3.428,3.4597,3.4576,3.5057,3.5532,3.6142,3.62,3.614,3.6016,3.6531,3.6456,3.6249,3.6584,3.6794,3.5996,3.6462,3.6971,3.6431,3.5973,3.4855,3.4996,3.4934,3.4556,3.4463,3.4511,3.4308,3.2784,3.3244,3.2101,3.2641,3.2435,3.2979,3.2629,3.2805,3.3051,3.3705,3.4589,3.4144,3.4663,3.476,3.4743,3.4203,3.4809,3.5133,3.5315,3.5202,3.5724,3.6103,3.6357,3.6263,3.6377,3.6379,3.6746,3.7083,3.7071,3.6742,3.6549,3.6517,3.623,3.6655,3.6067,3.592,3.5543,3.567,3.6255,3.7832,3.7916,3.837,3.7591,3.7885,3.7784,3.8368,3.8291,3.7791,3.7646,3.7044,3.7788,3.8092,3.7754,3.8357,3.7937,3.9279,3.9283,3.9113,4.0332,4.1268,4.1876,4.2388,4.2666,4.2621,4.3548,4.3776,4.3545,4.2302,4.277,4.2201,4.2265,4.2587,4.3415,4.3835,4.3394,4.2995,4.3034,4.2284,4.2232,4.1257,4.1626,4.193,4.262,4.2915,4.2362,4.389,4.2889,4.2829,4.157,4.2185,4.155,4.1253,4.0576,4.0479,4.1336,4.1128,4.1808,4.1645,4.1434,4.1921,4.1243,4.1442,4.1999,4.1602,4.2335,4.0418,4.0872,3.9954,4.0519,4.1139,4.2009,4.2214,4.2734,4.231,4.2498,4.1653,4.2199,4.2362,4.2902,4.2587,4.2718,4.337,4.3349,4.3913,4.3295,4.3692,4.3807,4.3926,4.341,4.1498,4.2295,4.2758,4.241,4.1563,4.1618,4.1571,4.1639,4.2483,4.2614,4.3623,4.3483,4.2579,4.2184,4.2948,4.2343,4.1529,4.0999,4.1674,4.1196,4.1163,4.0577,4.0224,3.977,3.928,3.8749,3.8977,3.9184,3.9654,3.8827,3.9576,3.9679,4.0193,3.9674,3.9231,3.9915,3.9785,3.941,3.9186,3.9339,3.8715,3.858,3.8324,3.8914,3.9059,3.8967,3.8915,3.9271,3.9931,4.0143,4.097,4.0374,4.0633,4.0616,4.0271,4.0396,4.0574,3.9768,3.9173,3.9376,3.9236,4.0134,4.0389,4.0532,3.993,3.9835,3.9333,4.0205,4.0325,4.0151,4.0434,4.0327,4.0633,4.0413,4.0162,4.033,4.0656,4.0719,4.0867,4.2781,4.2908,4.3196,4.2982,4.2894,4.3786,4.4015,4.4037,4.31,4.3109,4.1741],"open5_vol":336924.5,"days":14,"atr14":0.34289285714285705,"adv14":9109299,"avg_range_pct14":8.612,"prev_close":4.95,"prev_high":5.12,"prev_low":4.62,"high_20d":5.12,"ref_5d_high":5.12,"ref_5d_low":3.79,"ref_5d_avg_high":4.5418,"ref_5d_avg_low":4.149,"ref_5d_avg_range":0.3928,"sr14":{"levels":[{"lo":3.2,"hi":3.285,"mid":3.2425,"touches":2,"last_touch_days_ago":8},{"lo":3.36,"hi":3.37,"mid":3.365,"touches":2,"last_touch_days_ago":6},{"lo":3.5,"hi":3.58,"mid":3.5437,"touches":4,"last_touch_days_ago":9},{"lo":3.6,"hi":3.65,"mid":3.6288,"touches":4,"last_touch_days_ago":5},{"lo":3.7371,"hi":3.82,"mid":3.779,"touches":6,"last_touch_days_ago":4},{"lo":4.06,"hi":4.14,"mid":4.1117,"touches":3,"last_touch_days_ago":1},{"lo":4.3588,"hi":4.39,"mid":4.3744,"touches":2,"last_touch_days_ago":2},{"lo":4.62,"hi":4.67,"mid":4.645,"touches":2,"last_touch_days_ago":0}],"high":5.12,"low":3.2,"atr":0.3429,"sessions":14,"tol":0.0857}}