{"symbol":"USAR","for_date":"2025-04-21","built":"2026-09-30T18:02:55-04:00","sessions":["2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17"],"vol_per_min":[48563.7,38375.9,45440.7,42700.4,32553.4,28697.0,36883.8,27632.9,29262.4,19327.7,33166.6,37641.7,17952.4,30921.0,22334.9,38791.7,21459.0,23237.8,16365.0,14501.7,12918.4,25372.4,20466.1,18732.4,19442.3,15236.9,13618.5,10759.6,7632.7,8262.7,10497.0,10698.3,9188.6,10687.2,10063.0,9210.0,9663.5,9855.4,6978.3,12730.1,22778.1,13180.9,7971.1,16770.8,10707.6,13407.6,10836.5,22444.1,16367.0,11129.1,44305.4,26978.2,20833.1,19682.8,12738.5,18677.7,15153.1,16454.4,15688.9,19695.9,17446.2,12750.4,16689.4,11502.6,15869.1,9679.6,10323.2,11404.3,9760.9,10205.7,10897.4,21029.7,11456.5,10864.3,16278.8,11337.9,21128.0,18278.1,11339.1,17004.0,9972.1,9328.1,10737.7,19720.5,8587.1,9285.5,8912.6,11937.9,6968.6,7214.5,4993.3,2485.0,8221.4,7242.9,6879.1,7494.1,11371.9,10646.4,10289.8,12912.6,7854.2,8102.4,5845.4,15084.3,13411.6,12465.4,11155.1,10473.9,14560.1,21121.6,12010.2,7923.0,11992.4,8997.6,7206.1,5361.8,5649.0,6135.8,3128.4,6562.6,7008.4,8110.2,5282.9,8694.1,17654.6,13469.7,10312.0,7671.6,5324.4,6232.7,5144.7,5712.0,10548.7,7590.9,6911.6,10101.3,8829.0,9766.0,8099.6,12693.6,6077.1,13174.8,16427.6,10487.5,7168.6,6685.3,3978.7,2939.9,9142.2,8290.9,5127.9,8634.2,5868.0,6808.4,6386.4,12356.0,12465.5,9432.4,6111.7,8886.6,8371.1,11340.8,5633.4,4612.4,5721.2,4972.8,7457.4,8512.4,7734.1,8011.9,7515.0,8355.9,4801.4,4363.7,4165.7,6248.9,3481.4,5341.4,7017.0,5728.1,17593.4,5563.1,8731.7,6768.6,6316.1,5129.2,5426.2,4568.4,4693.6,4292.8,3240.2,5109.9,4199.0,5134.6,3675.8,2494.3,3748.4,1571.9,2742.9,3321.9,2216.4,1532.6,2693.3,1516.8,4472.1,3957.6,9693.8,5427.0,8733.9,3806.0,2363.5,3379.9,3495.0,5551.7,13133.5,12036.9,7026.1,2698.2,3119.7,1974.9,5010.0,4268.9,3067.0,9355.2,7061.3,18022.0,5068.6,2827.6,5019.9,4772.5,3658.1,4967.1,4037.7,2116.5,4300.2,3985.0,3781.6,3790.5,4339.2,7963.4,7149.1,7465.9,15083.2,3759.3,5107.4,3558.7,7359.9,2206.8,3907.9,2455.0,5629.1,4517.9,3321.1,2219.7,5003.6,1575.6,2348.7,2219.8,3789.0,4697.1,5612.0,4432.0,3125.4,3724.1,3827.9,2972.9,2575.9,6825.4,3930.4,2879.1,3068.1,2650.6,3058.6,3545.7,2749.1,3283.9,2565.4,4175.2,4671.3,2195.6,2541.4,2052.4,2119.3,2185.8,4183.8,1676.1,2538.5,6700.1,4563.6,6235.4,5787.9,2869.8,1795.5,4420.6,2850.9,3953.5,7307.9,4343.6,6072.1,2365.4,6874.4,3390.5,9404.6,10489.4,9669.9,5392.3,8827.9,6661.1,5619.4,3341.2,5045.0,3554.4,8159.2,3781.6,4000.6,4798.5,5658.4,3480.4,8488.3,1497.3,3004.1,3887.8,9811.4,5216.9,2736.4,3691.8,3300.1,5777.9,4499.5,5095.2,5228.0,3623.6,3962.9,4890.1,6162.4,2725.9,3066.7,3959.4,2165.4,1423.3,1762.7,3817.5,3360.6,2351.1,3446.9,2109.9,3861.9,3388.9,3379.4,4078.6,6860.4,5717.9,4288.3,3186.6,1391.1,1692.9,2359.3,1703.2,1168.6,2421.1,1707.2,2548.2,2178.0,6682.9,2005.4,4961.9,2183.3,2509.1,3372.6,1914.4,2342.8,2690.1,3319.3,2146.5,7336.9,4046.8,7171.0,8774.8,5567.5,4569.4,6726.7,5953.4,7938.1,4633.8,7272.1,5183.5,8507.1,7739.7,11923.3,11690.0],"cum_vol":[48563.7,86939.6,132380.4,175080.8,207634.1,236331.1,273214.9,300847.8,330110.2,349437.9,382604.5,420246.2,438198.6,469119.6,491454.4,530246.1,551705.1,574942.9,591307.9,605809.6,618728.0,644100.4,664566.6,683298.9,702741.2,717978.1,731596.6,742356.1,749988.9,758251.6,768748.6,779446.9,788635.5,799322.7,809385.7,818595.7,828259.2,838114.6,845092.9,857823.0,880601.1,893781.9,901753.0,918523.8,929231.4,942639.1,953475.6,975919.7,992286.7,1003415.8,1047721.2,1074699.4,1095532.5,1115215.3,1127953.8,1146631.5,1161784.6,1178239.0,1193927.9,1213623.7,1231069.9,1243820.3,1260509.7,1272012.3,1287881.4,1297561.1,1307884.3,1319288.6,1329049.5,1339255.2,1350152.6,1371182.3,1382638.8,1393503.1,1409781.9,1421119.8,1442247.8,1460525.9,1471865.0,1488869.0,1498841.1,1508169.3,1518907.0,1538627.5,1547214.6,1556500.1,1565412.7,1577350.6,1584319.3,1591533.8,1596527.1,1599012.1,1607233.5,1614476.4,1621355.5,1628849.6,1640221.6,1650867.9,1661157.7,1674070.4,1681924.6,1690027.0,1695872.4,1710956.6,1724368.2,1736833.6,1747988.7,1758462.6,1773022.7,1794144.4,1806154.6,1814077.6,1826070.0,1835067.6,1842273.7,1847635.5,1853284.5,1859420.3,1862548.6,1869111.3,1876119.7,1884229.9,1889512.9,1898206.9,1915861.6,1929331.3,1939643.3,1947314.9,1952639.2,1958871.9,1964016.6,1969728.6,1980277.4,1987868.3,1994779.9,2004881.2,2013710.2,2023476.2,2031575.8,2044269.4,2050346.5,2063521.3,2079948.9,2090436.4,2097605.0,2104290.3,2108269.0,2111208.9,2120351.1,2128642.0,2133769.9,2142404.1,2148272.1,2155080.5,2161466.9,2173822.9,2186288.4,2195720.7,2201832.4,2210719.1,2219090.1,2230430.9,2236064.4,2240676.7,2246397.9,2251370.7,2258828.1,2267340.6,2275074.7,2283086.6,2290601.6,2298957.5,2303758.9,2308122.6,2312288.4,2318537.2,2322018.6,2327360.0,2334377.0,2340105.1,2357698.6,2363261.6,2371993.4,2378761.9,2385078.0,2390207.2,2395633.4,2400201.9,2404895.5,2409188.3,2412428.5,2417538.4,2421737.4,2426871.9,2430547.7,2433042.0,2436790.4,2438362.4,2441105.3,2444427.1,2446643.5,2448176.1,2450869.4,2452386.1,2456858.3,2460815.9,2470509.6,2475936.6,2484670.5,2488476.5,2490840.0,2494219.9,2497714.9,2503266.6,2516400.1,2528437.0,2535463.1,2538161.3,2541281.0,2543255.9,2548265.9,2552534.7,2555601.7,2564956.9,2572018.2,2590040.2,2595108.8,2597936.4,2602956.3,2607728.8,2611386.9,2616354.0,2620391.7,2622508.2,2626808.4,2630793.4,2634575.0,2638365.5,2642704.7,2650668.1,2657817.1,2665283.0,2680366.2,2684125.5,2689232.9,2692791.6,2700151.5,2702358.3,2706266.2,2708721.2,2714350.4,2718868.2,2722189.3,2724409.0,2729412.6,2730988.1,2733336.9,2735556.6,2739345.6,2744042.8,2749654.8,2754086.8,2757212.2,2760936.3,2764764.2,2767737.1,2770313.0,2777138.4,2781068.7,2783947.8,2787015.9,2789666.5,2792725.1,2796270.8,2799019.9,2802303.8,2804869.2,2809044.4,2813715.7,2815911.4,2818452.7,2820505.1,2822624.4,2824810.2,2828994.0,2830670.1,2833208.6,2839908.7,2844472.4,2850707.8,2856495.7,2859365.5,2861161.0,2865581.6,2868432.6,2872386.1,2879694.0,2884037.6,2890109.8,2892475.2,2899349.6,2902740.1,2912144.8,2922634.2,2932304.1,2937696.4,2946524.4,2953185.5,2958804.9,2962146.1,2967191.1,2970745.4,2978904.6,2982686.2,2986686.8,2991485.3,2997143.7,3000624.1,3009112.4,3010609.6,3013613.7,3017501.5,3027312.9,3032529.8,3035266.1,3038957.9,3042258.1,3048035.9,3052535.4,3057630.6,3062858.6,3066482.2,3070445.1,3075335.3,3081497.6,3084223.5,3087290.2,3091249.6,3093415.1,3094838.4,3096601.1,3100418.6,3103779.2,3106130.3,3109577.2,3111687.1,3115549.1,3118937.9,3122317.3,3126395.9,3133256.3,3138974.1,3143262.4,3146449.0,3147840.1,3149533.1,3151892.4,3153595.6,3154764.1,3157185.3,3158892.5,3161440.7,3163618.7,3170301.6,3172306.9,3177268.9,3179452.1,3181961.3,3185333.9,3187248.3,3189591.1,3192281.1,3195600.4,3197746.9,3205083.9,3209130.6,3216301.6,3225076.4,3230643.9,3235213.4,3241940.1,3247893.5,3255831.6,3260465.4,3267737.4,3272920.9,3281428.1,3289167.8,3301091.1,3312781.1],"abs_move_pct":[1.7426,3.2349,3.0007,3.4973,3.2037,3.3008,3.5505,3.6739,3.3524,3.6246,4.5076,4.7408,4.6243,5.0728,5.2274,6.1697,6.0589,5.4477,5.2199,5.3669,5.5187,5.8084,6.0951,5.8425,5.9673,5.7721,5.8045,5.2744,5.407,5.326,4.9615,4.9373,5.1916,5.1749,5.4862,5.4179,5.5167,5.2073,5.7872,5.884,5.8135,5.8812,6.1118,6.1391,6.5081,6.7885,6.9789,7.1454,7.0088,7.4533,8.194,8.2307,8.6807,8.5664,8.2179,7.5704,7.6562,7.9199,8.0084,7.8711,7.616,7.4842,7.751,7.5483,7.1502,7.0674,7.6491,7.7768,7.7532,8.057,8.1677,8.2538,8.2423,8.2242,8.3027,8.3587,8.2805,8.4785,8.3866,8.5994,8.6797,8.5776,8.2391,7.934,7.9516,8.3355,8.479,8.1888,8.1858,7.6604,7.7353,7.8922,7.8827,8.0095,8.2093,8.2557,8.4723,8.4606,8.5427,8.4531,8.739,8.7506,8.6912,8.6076,8.2482,8.0732,8.2328,8.6143,8.6762,9.0659,9.1444,9.1527,8.8298,8.6935,9.129,8.9929,8.9323,8.8895,8.8915,9.2917,9.6328,9.7412,9.598,9.6637,9.4695,9.2853,9.3309,9.3587,9.5902,9.5216,9.0429,9.2807,9.4234,9.7217,9.399,9.6305,9.2471,9.6878,9.5082,9.8961,9.5942,9.5482,9.5415,9.4261,9.6356,9.9051,9.9753,9.9776,9.9643,9.866,9.8585,10.2884,10.3284,10.2643,10.3442,10.5224,10.7691,10.5608,10.5322,10.4686,10.501,10.257,10.3362,10.338,10.8996,10.9408,10.9011,10.7886,11.1591,11.1219,11.1414,11.2072,11.0367,11.1136,11.5083,11.6378,11.4911,11.5132,11.7297,11.6769,11.2484,11.0605,11.3651,11.4985,11.7379,12.1271,11.8993,11.6924,12.1296,12.2467,12.2281,12.3209,12.3146,12.0908,12.1325,12.2071,12.2201,12.1538,12.2604,11.9551,12.2197,12.1586,12.1064,11.8276,11.9555,12.037,11.872,11.9388,11.9791,11.7802,11.8275,11.9898,12.0321,12.0417,12.2925,12.3906,12.499,12.4987,12.4666,12.5016,12.5591,12.5399,12.6285,12.7615,12.8105,13.0813,13.0227,13.0265,12.8876,12.7008,12.9397,12.9841,13.0064,13.0735,13.1155,12.9506,12.8859,12.6663,12.6396,12.7771,12.7304,12.5125,12.4468,12.3873,12.4931,12.5559,12.8378,12.7556,12.7828,12.949,12.7948,12.5834,12.6002,12.6097,12.41,12.4689,12.5804,12.3413,12.5091,12.3575,12.6283,12.6085,12.7547,12.9773,12.612,12.6154,12.3139,12.4943,12.3744,12.4785,12.3262,12.3992,12.4759,12.6825,12.6985,13.0186,12.8791,13.1481,13.4207,13.2635,13.2775,13.3355,13.4832,13.3416,13.2524,13.5264,13.4462,13.2873,13.0525,12.9897,12.945,12.9383,13.0573,13.1844,13.3658,13.1565,13.1403,13.2088,13.1957,13.0812,13.0091,13.1613,13.3973,12.6434,12.7345,12.5799,12.4492,12.7771,12.7766,12.5933,12.4675,12.3107,12.6146,12.7008,12.9068,12.7191,12.9717,12.786,12.591,12.5773,12.263,12.5285,13.0761,12.9528,12.6308,12.8326,12.7842,12.8333,12.9587,12.777,12.9489,12.9573,12.9515,13.1937,12.4146,12.4745,12.3132,12.3278,12.4621,12.4598,12.3976,12.9114,12.9876,12.8248,12.9188,12.7875,12.3963,12.7251,12.643,12.6448,12.7536,12.5695,12.7875,12.4551,12.3821,12.1867,12.2524,12.3456,12.4021,12.2955,12.3472,12.2166,12.3044,12.1851,12.3344,12.3644,12.5743,12.221,12.2984,12.1055,12.2304,12.4657,12.7637,12.4493,11.8787,11.9601,11.9658,11.6709,11.9379,11.9077,11.6008,11.5046,11.5459,11.7818,11.7733,11.8483,11.8757,11.5563,11.7182,11.8611],"open5_vol":207634.1,"days":14,"atr14":2.3838,"adv14":3564870,"avg_range_pct14":24.99,"prev_close":14.09,"prev_high":16.4278,"prev_low":13.4101,"high_20d":18.55,"ref_5d_high":18.55,"ref_5d_low":7.7,"ref_5d_avg_high":14.5716,"ref_5d_avg_low":11.384,"ref_5d_avg_range":3.1875,"sr14":{"levels":[{"lo":5.58,"hi":6.1707,"mid":5.8667,"touches":3,"last_touch_days_ago":11},{"lo":6.1998,"hi":6.31,"mid":6.2549,"touches":2,"last_touch_days_ago":10},{"lo":6.89,"hi":7.37,"mid":7.1331,"touches":7,"last_touch_days_ago":5},{"lo":7.7,"hi":8.25,"mid":7.975,"touches":2,"last_touch_days_ago":4},{"lo":8.649,"hi":9.0,"mid":8.8147,"touches":3,"last_touch_days_ago":3},{"lo":9.48,"hi":9.85,"mid":9.665,"touches":2,"last_touch_days_ago":4},{"lo":10.5,"hi":10.57,"mid":10.535,"touches":2,"last_touch_days_ago":7},{"lo":13.4,"hi":13.4101,"mid":13.405,"touches":2,"last_touch_days_ago":0}],"high":18.55,"low":5.58,"atr":2.3838,"sessions":14,"tol":0.5959}}