{"symbol":"TTGT","for_date":"2025-04-21","built":"2026-09-30T18:02:55-04:00","sessions":["2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17"],"vol_per_min":[4854.3,706.8,678.4,1130.1,1007.6,398.9,465.2,812.4,396.6,904.8,1012.2,1327.5,572.8,238.6,3165.0,416.6,248.9,942.2,561.5,2063.4,950.9,564.1,1064.1,526.0,282.7,1029.2,1154.0,948.4,2840.1,289.0,736.3,471.9,591.9,861.7,1062.6,542.2,347.8,1051.9,991.1,725.3,524.7,385.5,546.9,347.2,586.4,257.2,318.2,1707.1,1148.8,784.1,2059.5,1154.4,828.1,1419.8,738.4,259.4,599.7,19531.9,634.9,442.9,1003.8,622.8,613.1,915.2,819.1,243.8,871.2,373.1,598.4,121.9,779.1,369.7,802.6,1216.6,230.6,150.3,222.0,7.9,241.4,302.1,554.2,599.4,2681.5,484.1,494.7,1035.3,374.6,89.0,176.3,752.8,559.9,795.2,480.5,404.6,4392.1,497.4,1356.1,323.8,926.6,652.9,622.7,309.2,501.7,671.0,757.3,386.7,853.6,528.6,245.6,1839.6,792.6,449.8,254.0,714.1,772.4,261.6,464.5,341.7,398.6,265.9,440.3,684.8,295.6,901.5,933.9,1858.4,252.0,440.3,343.1,940.8,189.6,434.0,475.9,277.6,1249.1,404.4,3459.2,625.1,983.7,1571.2,1171.7,327.0,376.0,398.7,1577.4,995.1,521.1,286.3,846.7,260.8,466.7,808.1,345.1,1020.7,329.9,126.9,258.3,501.9,408.3,239.4,865.0,1300.4,676.6,705.5,370.9,1225.5,1533.4,100.9,1212.0,759.9,1974.1,1450.1,991.7,1741.0,336.7,788.4,1444.4,284.0,813.4,315.0,219.1,442.8,317.5,392.4,1329.7,155.6,632.4,1121.9,225.0,320.3,1203.9,641.4,938.4,522.7,190.1,360.6,228.2,46.5,329.4,582.6,302.9,158.3,507.1,105.1,192.1,272.9,474.8,342.6,416.9,300.4,500.6,137.9,1110.7,409.0,163.7,965.1,230.2,262.1,394.2,263.6,944.9,411.6,621.6,235.6,409.1,799.4,310.5,562.4,959.7,1640.9,944.6,490.4,566.2,443.9,554.2,1066.9,447.7,470.3,507.4,743.5,570.5,1170.2,1408.4,972.6,1049.2,1805.6,878.9,250.9,1467.6,1378.4,1266.1,428.8,809.6,157.1,859.4,586.9,1057.6,1171.6,630.2,1593.6,854.6,345.1,442.8,580.6,668.1,550.1,321.0,235.6,162.4,164.9,490.6,548.6,1195.1,957.4,2260.3,581.4,987.1,872.0,2607.4,1375.4,1329.6,1748.6,1455.4,614.9,351.5,388.8,654.2,723.9,404.4,176.4,267.4,256.1,2951.9,171.1,441.6,965.4,864.4,624.5,141.9,993.9,1596.6,423.8,296.4,854.5,916.7,422.9,257.7,332.4,282.8,527.1,537.1,972.6,801.6,499.1,374.4,913.8,576.8,559.5,2091.7,1178.8,491.6,363.5,664.6,797.6,385.3,428.1,490.1,510.9,1041.2,590.5,1104.4,413.8,1068.2,674.8,842.2,666.2,1049.4,831.4,907.6,1049.4,1666.7,3376.0,447.1,917.1,790.9,787.6,2370.1,1788.2,1923.9,1164.8,705.0,766.3,714.2,764.6,208.5,1476.7,767.7,542.3,1129.2,1170.9,1136.1,1317.1,1769.4,1640.6,544.3,3681.6,1132.0,1138.6,1124.1,356.8,1543.2,1808.5,1984.7,713.4,1015.5,1643.1,1495.5,3352.1,2191.6,1755.7,4203.9,2489.0,2275.9,3132.6,3576.9,4581.9,5520.4,7935.6,9202.6,17258.7],"cum_vol":[4854.3,5561.1,6239.4,7369.5,8377.1,8775.9,9241.1,10053.6,10450.2,11355.0,12367.2,13694.7,14267.5,14506.1,17671.1,18087.7,18336.6,19278.8,19840.3,21903.6,22854.5,23418.6,24482.7,25008.7,25291.4,26320.6,27474.6,28423.1,31263.1,31552.1,32288.4,32760.4,33352.2,34213.9,35276.6,35818.8,36166.6,37218.5,38209.6,38934.9,39459.6,39845.1,40392.1,40739.3,41325.6,41582.9,41901.1,43608.1,44756.9,45541.0,47600.5,48754.9,49583.0,51002.8,51741.1,52000.6,52600.3,72132.1,72767.1,73209.9,74213.7,74836.5,75449.6,76364.9,77184.0,77427.8,78299.0,78672.1,79270.6,79392.4,80171.5,80541.2,81343.8,82560.4,82791.0,82941.3,83163.3,83171.1,83412.6,83714.7,84268.9,84868.4,87549.9,88034.0,88528.7,89564.0,89938.6,90027.6,90203.9,90956.6,91516.6,92311.8,92792.3,93196.9,97589.0,98086.4,99442.5,99766.3,100692.9,101345.9,101968.6,102277.8,102779.5,103450.5,104207.8,104594.5,105448.1,105976.7,106222.4,108061.9,108854.6,109304.4,109558.4,110272.5,111044.9,111306.5,111771.0,112112.7,112511.4,112777.2,113217.5,113902.3,114197.9,115099.4,116033.4,117891.7,118143.7,118584.0,118927.1,119867.9,120057.5,120491.5,120967.4,121245.1,122494.1,122898.6,126357.8,126982.9,127966.6,129537.8,130709.5,131036.5,131412.5,131811.2,133388.6,134383.6,134904.7,135191.0,136037.7,136298.5,136765.2,137573.4,137918.4,138939.1,139269.1,139395.9,139654.2,140156.1,140564.4,140803.7,141668.7,142969.1,143645.7,144351.2,144722.1,145947.6,147481.0,147581.9,148793.9,149553.8,151527.9,152977.9,153969.6,155710.6,156047.4,156835.8,158280.1,158564.1,159377.6,159692.6,159911.6,160354.4,160671.9,161064.4,162394.1,162549.7,163182.1,164304.1,164529.1,164849.4,166053.2,166694.6,167632.9,168155.6,168345.7,168706.3,168934.5,168981.0,169310.4,169893.0,170195.9,170354.1,170861.3,170966.4,171158.5,171431.4,171906.2,172248.8,172665.7,172966.1,173466.7,173604.6,174715.3,175124.3,175288.0,176253.1,176483.3,176745.4,177139.6,177403.3,178348.1,178759.7,179381.4,179617.0,180026.1,180825.5,181136.0,181698.4,182658.1,184299.0,185243.6,185734.0,186300.2,186744.1,187298.4,188365.2,188812.9,189283.2,189790.6,190534.1,191104.6,192274.8,193683.1,194655.7,195704.9,197510.6,198389.5,198640.4,200107.9,201486.3,202752.4,203181.2,203990.8,204147.9,205007.3,205594.2,206651.8,207823.4,208453.6,210047.2,210901.8,211246.9,211689.7,212270.3,212938.4,213488.4,213809.4,214045.1,214207.4,214372.4,214863.0,215411.6,216606.6,217564.1,219824.4,220405.7,221392.8,222264.8,224872.1,226247.6,227577.2,229325.8,230781.2,231396.1,231747.6,232136.4,232790.6,233514.5,233918.9,234095.3,234362.7,234618.8,237570.6,237741.7,238183.3,239148.6,240013.1,240637.6,240779.5,241773.4,243370.0,243793.8,244090.2,244944.7,245861.4,246284.4,246542.1,246874.5,247157.3,247684.4,248221.5,249194.1,249995.6,250494.7,250869.1,251782.9,252359.7,252919.2,255010.9,256189.7,256681.3,257044.8,257709.4,258507.0,258892.3,259320.4,259810.4,260321.4,261362.6,261953.1,263057.4,263471.2,264539.4,265214.2,266056.4,266722.6,267772.0,268603.4,269511.1,270560.4,272227.1,275603.1,276050.3,276967.4,277758.4,278546.0,280916.1,282704.3,284628.2,285793.0,286498.0,287264.3,287978.5,288743.1,288951.6,290428.3,291196.0,291738.3,292867.5,294038.4,295174.5,296491.6,298261.0,299901.6,300445.9,304127.5,305259.5,306398.1,307522.2,307879.0,309422.2,311230.7,313215.4,313928.8,314944.3,316587.4,318082.9,321434.9,323626.5,325382.2,329586.1,332075.1,334351.0,337483.6,341060.4,345642.4,351162.7,359098.3,368300.9,385559.6],"abs_move_pct":[1.7685,2.5487,2.7324,2.6615,2.3567,2.2239,1.901,1.5721,1.8035,2.305,2.3973,2.4954,2.3549,2.4761,2.5607,2.3094,2.3969,1.9953,1.942,2.5345,2.6069,2.4389,2.5418,2.6269,2.4088,3.0017,3.2271,3.3994,3.5996,3.6087,4.0933,3.9853,3.8938,3.8596,3.9204,4.0134,3.9788,3.8962,3.799,3.83,4.0688,4.0177,4.3303,4.3368,4.3649,4.3421,4.42,4.3733,4.2796,4.2684,4.2102,4.3054,3.9562,3.9371,3.9932,3.9287,3.9697,3.8497,3.8654,3.8392,3.8899,3.7603,3.794,3.9487,4.0086,3.8658,3.8576,3.772,3.7584,3.7949,3.644,3.6751,3.5116,3.4842,3.5624,3.5139,3.6632,3.6404,3.7254,3.7996,3.7058,3.8829,3.9279,4.0157,4.2344,4.4393,4.3858,4.4449,4.4203,4.3016,4.3943,4.3986,4.649,4.53,4.6643,4.6095,4.6334,4.5332,4.6362,4.523,4.5915,4.7186,4.6867,4.6526,4.6386,4.7496,4.8299,4.7934,4.6838,4.7022,4.7426,4.6709,4.6878,4.6389,4.7163,4.6633,4.6721,4.639,4.5618,4.5964,4.7958,4.7779,4.8014,4.8572,4.7207,4.7815,4.8575,4.9655,5.0019,4.8003,4.6482,4.618,4.5894,4.4914,4.6331,4.6636,4.6692,4.6851,4.7353,4.6701,4.5527,4.6497,4.4903,4.5034,4.5454,4.5736,4.5282,4.4811,4.3457,4.432,4.3107,4.2313,4.2021,4.3646,4.3665,4.356,4.2385,4.2326,4.2873,4.2561,4.313,4.2417,4.1844,4.119,4.0377,4.0,3.9183,3.9285,3.9422,3.9452,3.8413,3.8669,3.6878,3.7476,3.8121,3.7026,3.7156,3.7192,3.6525,3.6256,3.6546,3.6626,3.7181,3.7145,3.7438,3.7638,3.6866,3.8096,3.8769,3.9251,3.8646,3.8837,3.8601,3.8107,3.8341,3.7143,3.6938,3.6873,3.5547,3.5077,3.4967,3.4897,3.5391,3.5368,3.4348,3.4979,3.428,3.4556,3.398,3.4013,3.399,3.3937,3.561,3.502,3.5264,3.5675,3.6551,3.6766,3.7394,3.7009,3.7177,3.7153,3.8485,3.8484,3.8867,3.9931,4.087,4.0618,4.2589,4.5556,4.7957,4.822,4.8486,4.8217,4.7946,4.7166,4.7755,4.7979,4.7164,4.6311,4.4845,4.5384,4.7464,4.8608,4.7257,4.8753,4.8192,4.8119,4.8831,4.8414,4.816,4.835,4.8151,4.8546,4.8579,4.7862,4.9223,4.957,5.0431,5.0496,5.1016,5.2371,5.1194,5.2923,5.2082,5.2896,5.2066,5.3518,5.3577,5.3624,5.4215,5.3098,5.4291,5.4989,5.4264,5.4134,5.4257,5.2765,5.2074,5.3872,5.3866,5.2897,5.352,5.4237,5.4137,5.3071,5.4195,5.4145,5.379,5.387,5.3544,5.3548,5.331,5.2526,5.246,5.2914,5.2424,5.353,5.3968,5.3801,5.4519,5.5146,5.5091,5.4846,5.4762,5.5881,5.6278,5.6731,5.7065,5.7725,5.8541,5.8193,5.7507,5.7275,5.7535,5.6863,5.6329,5.6978,5.6431,5.6055,5.6883,5.6952,5.7592,5.6536,5.5923,5.6269,5.5887,5.6995,5.7587,5.7932,5.7631,5.7747,5.7893,5.7945,5.7914,5.9793,6.0317,6.1088,6.1327,6.1611,6.1151,6.1822,6.2981,6.3388,6.4019,6.3253,6.3195,6.4062,6.496,6.5274,6.5973,6.5362,6.626,6.5451,6.5956,6.4891,6.3868,6.3506,6.4088,6.3939,6.4009,6.5514,6.6781,6.5705,6.6088,6.6834,6.6259,6.6974,6.6277,6.6113,6.5644,6.7014,6.6821,6.7175,6.6964,6.754,6.6674,6.8576,6.9158,6.9086,6.8482,6.7837,6.8928,6.8605,6.9058,6.8328,6.7845,6.7273,6.6228,6.6548],"open5_vol":8377.1,"days":14,"atr14":1.282942857142857,"adv14":442158,"avg_range_pct14":13.55,"prev_close":8.16,"prev_high":8.42,"prev_low":8.0,"high_20d":15.55,"ref_5d_high":8.91,"ref_5d_low":7.66,"ref_5d_avg_high":8.456,"ref_5d_avg_low":7.876,"ref_5d_avg_range":0.58,"sr14":{"levels":[{"lo":7.66,"hi":7.78,"mid":7.7133,"touches":3,"last_touch_days_ago":2},{"lo":8.0,"hi":8.24,"mid":8.1342,"touches":8,"last_touch_days_ago":0},{"lo":8.42,"hi":8.6572,"mid":8.5491,"touches":3,"last_touch_days_ago":0},{"lo":9.28,"hi":9.36,"mid":9.32,"touches":2,"last_touch_days_ago":5},{"lo":9.65,"hi":9.92,"mid":9.7338,"touches":4,"last_touch_days_ago":6},{"lo":12.625,"hi":12.945,"mid":12.785,"touches":2,"last_touch_days_ago":11},{"lo":14.55,"hi":14.82,"mid":14.685,"touches":2,"last_touch_days_ago":12}],"high":14.82,"low":7.66,"atr":1.2829,"sessions":14,"tol":0.3207}}