{"symbol":"SSRM","for_date":"2025-04-21","built":"2026-09-30T18:02:55-04:00","sessions":["2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17"],"vol_per_min":[69112.5,14839.9,9912.5,12213.4,13074.0,10657.1,25702.0,19604.4,7511.7,17224.5,10046.9,7163.3,6985.2,10353.9,9822.3,17446.8,8678.4,10975.4,6484.4,5349.0,8337.4,6017.9,11241.9,8850.8,5141.4,7655.7,9453.9,8982.4,4015.2,5591.0,11503.9,5644.3,4859.3,7604.2,4723.9,9732.2,7650.4,9600.3,5419.0,6938.5,8707.5,9224.9,6241.4,11056.2,8915.4,7690.6,10924.9,11138.2,8100.1,5644.9,5364.0,7885.1,7304.1,6133.5,6460.4,7210.8,5913.7,7986.0,5920.9,4691.6,8442.4,6519.6,7010.7,6758.3,5513.9,5030.7,6349.7,8900.1,6338.4,6993.1,8252.2,6451.5,5886.3,10799.9,6061.6,7611.9,5522.2,5722.6,8837.5,4746.1,5780.1,7918.1,6347.8,7342.8,7964.0,7611.4,8698.7,5240.9,11374.4,8088.9,8118.4,15599.6,4812.8,4631.6,10915.6,7808.7,4886.0,4478.8,5272.5,4482.1,4816.1,5847.6,3233.6,5402.9,5146.4,5685.6,6295.4,5443.0,4496.9,4574.6,5013.9,3675.6,4359.0,4482.0,3678.0,10112.5,4675.5,9194.4,5634.6,4298.8,5384.2,7706.4,5308.9,3917.3,6984.0,8041.9,9017.0,4421.8,7423.4,7162.4,6544.6,5908.5,4569.8,5178.3,4743.5,5796.4,6787.3,6720.1,3525.9,3245.9,4830.7,3637.3,4674.9,3622.4,6738.9,4688.3,5144.9,4022.9,5530.1,5602.1,8214.6,6068.5,5349.3,4622.2,4238.6,9252.2,4437.3,4456.9,5354.9,5886.7,3073.1,4411.9,4380.1,4668.2,3689.8,7105.3,4350.3,4952.1,2787.1,3938.6,2705.4,4051.1,2106.7,4323.6,3018.9,3265.9,3714.6,3331.1,2138.4,2564.3,4513.7,3635.6,2554.7,4353.4,3546.6,2989.1,3400.9,2416.2,3060.9,4309.7,2620.3,2306.4,3333.9,3251.4,2877.9,3233.7,2745.9,8251.0,7183.4,5582.1,3652.1,3622.4,2036.3,2704.6,3104.7,4264.2,4117.5,2403.1,3603.3,3650.8,6308.3,2421.3,4812.5,2973.5,2202.9,2898.7,2603.9,2676.7,2666.0,4727.1,4885.5,4444.3,3213.6,2719.0,4374.6,3153.9,3461.5,2924.6,4473.3,8953.4,7061.1,8374.6,4068.6,4039.4,2898.9,5996.1,5708.9,3943.1,2236.7,2985.9,4046.2,4403.6,3659.1,3535.6,2537.1,5646.6,4236.1,3663.8,2514.9,2714.9,3662.6,2985.8,1619.2,4188.9,3222.6,3114.8,5307.5,3687.1,3803.9,1772.6,1904.2,3949.4,2553.6,3697.3,3274.6,2421.9,2251.8,3272.9,2227.7,3056.7,4614.0,10960.7,5203.0,2536.2,3234.1,4356.6,3865.1,3897.4,2460.7,5423.8,2383.7,3092.9,2087.0,3288.1,1793.6,3312.0,2887.1,3297.2,2672.4,3194.8,3122.0,2588.2,2900.7,2588.8,3253.9,3275.7,2825.9,2917.0,2721.1,2618.4,6461.8,4294.6,5455.5,4458.0,2828.5,2773.0,2197.1,3344.5,1992.6,2878.5,2273.5,3983.7,2630.0,2666.1,2051.7,2841.7,3950.1,2227.6,2044.1,2162.4,1828.0,2812.1,3571.2,3846.1,2326.0,3929.4,1773.6,2584.2,6560.8,4448.3,3624.4,4238.1,3598.6,3483.6,3040.0,2716.3,2552.4,4590.6,2677.2,2938.9,4104.1,3738.9,3156.8,4431.2,2524.1,4691.3,4467.1,2894.8,4169.1,3499.7,5087.5,4249.4,3776.8,4068.0,4998.4,5468.0,4019.9,4168.9,3835.3,3458.4,7527.1,5191.8,5857.7,4606.7,7673.1,5825.1,4519.5,5649.6,4851.0,4582.0,6324.4,7036.9,8996.2,5598.6,12827.6,7092.0,7071.1,7972.5,11184.1,8505.1,23247.8,12988.3,13364.6,10707.4,19965.6,27456.5,17507.7,17944.3,30917.9,69192.8],"cum_vol":[69112.5,83952.4,93864.9,106078.3,119152.3,129809.4,155511.4,175115.9,182627.6,199852.1,209898.9,217062.2,224047.4,234401.4,244223.6,261670.4,270348.8,281324.1,287808.6,293157.6,301494.9,307512.8,318754.7,327605.5,332746.9,340402.6,349856.5,358838.9,362854.1,368445.1,379949.0,385593.3,390452.6,398056.8,402780.6,412512.9,420163.3,429763.6,435182.6,442121.1,450828.6,460053.4,466294.8,477351.0,486266.4,493957.0,504881.9,516020.1,524120.2,529765.1,535129.1,543014.1,550318.2,556451.7,562912.1,570122.9,576036.6,584022.6,589943.5,594635.1,603077.5,609597.1,616607.9,623366.1,628880.1,633910.8,640260.5,649160.6,655499.1,662492.1,670744.4,677195.9,683082.1,693882.0,699943.6,707555.4,713077.6,718800.3,727637.8,732383.9,738164.0,746082.1,752429.9,759772.7,767736.7,775348.1,784046.9,789287.8,800662.2,808751.1,816869.5,832469.1,837281.9,841913.5,852829.1,860637.9,865523.9,870002.6,875275.1,879757.3,884573.4,890421.1,893654.6,899057.6,904204.0,909889.6,916184.9,921627.9,926124.8,930699.4,935713.3,939388.9,943747.9,948229.9,951907.9,962020.4,966695.9,975890.3,981524.9,985823.7,991207.9,998914.3,1004223.2,1008140.5,1015124.5,1023166.4,1032183.4,1036605.2,1044028.6,1051190.9,1057735.6,1063644.1,1068213.9,1073392.1,1078135.6,1083932.0,1090719.3,1097439.4,1100965.4,1104211.3,1109042.0,1112679.3,1117354.1,1120976.6,1127715.5,1132403.8,1137548.6,1141571.5,1147101.6,1152703.6,1160918.2,1166986.7,1172336.0,1176958.2,1181196.8,1190449.0,1194886.3,1199343.1,1204698.0,1210584.7,1213657.9,1218069.8,1222449.9,1227118.1,1230807.9,1237913.1,1242263.4,1247215.5,1250002.6,1253941.2,1256646.6,1260697.7,1262804.4,1267128.1,1270147.0,1273412.9,1277127.5,1280458.6,1282597.1,1285161.4,1289675.1,1293310.6,1295865.4,1300218.7,1303765.4,1306754.4,1310155.3,1312571.5,1315632.4,1319942.1,1322562.4,1324868.9,1328202.8,1331454.1,1334332.1,1337565.8,1340311.7,1348562.7,1355746.1,1361328.2,1364980.3,1368602.6,1370638.9,1373343.6,1376448.3,1380712.5,1384830.0,1387233.1,1390836.4,1394487.1,1400795.4,1403216.7,1408029.2,1411002.7,1413205.6,1416104.4,1418708.3,1421385.0,1424051.0,1428778.1,1433663.6,1438107.9,1441321.6,1444040.6,1448415.1,1451569.0,1455030.5,1457955.1,1462428.4,1471381.9,1478442.9,1486817.5,1490886.1,1494925.5,1497824.4,1503820.5,1509529.4,1513472.6,1515709.3,1518695.1,1522741.4,1527145.0,1530804.1,1534339.7,1536876.9,1542523.5,1546759.6,1550423.4,1552938.3,1555653.2,1559315.9,1562301.6,1563920.9,1568109.8,1571332.4,1574447.1,1579754.6,1583441.7,1587245.6,1589018.2,1590922.4,1594871.9,1597425.4,1601122.7,1604397.4,1606819.2,1609071.0,1612343.9,1614571.6,1617628.4,1622242.4,1633203.1,1638406.1,1640942.3,1644176.4,1648533.0,1652398.1,1656295.6,1658756.3,1664180.1,1666563.8,1669656.7,1671743.7,1675031.9,1676825.4,1680137.4,1683024.6,1686321.8,1688994.1,1692188.9,1695310.9,1697899.1,1700799.9,1703388.6,1706642.6,1709918.3,1712744.2,1715661.2,1718382.4,1721000.7,1727462.5,1731757.1,1737212.6,1741670.6,1744499.1,1747272.1,1749469.3,1752813.8,1754806.4,1757684.9,1759958.4,1763942.1,1766572.1,1769238.2,1771289.9,1774131.6,1778081.8,1780309.4,1782353.4,1784515.9,1786343.9,1789155.9,1792727.1,1796573.2,1798899.2,1802828.6,1804602.2,1807186.4,1813747.2,1818195.5,1821819.9,1826057.9,1829656.5,1833140.1,1836180.1,1838896.4,1841448.7,1846039.3,1848716.5,1851655.4,1855759.4,1859498.3,1862655.1,1867086.3,1869610.4,1874301.7,1878768.9,1881663.6,1885832.7,1889332.4,1894419.9,1898669.4,1902446.1,1906514.1,1911512.6,1916980.6,1921000.5,1925169.4,1929004.7,1932463.1,1939990.2,1945182.0,1951039.7,1955646.4,1963319.6,1969144.7,1973664.2,1979313.8,1984164.8,1988746.8,1995071.2,2002108.1,2011104.3,2016702.9,2029530.5,2036622.5,2043693.6,2051666.1,2062850.3,2071355.4,2094603.1,2107591.4,2120956.1,2131663.5,2151629.1,2179085.6,2196593.3,2214537.6,2245455.4,2314648.2],"abs_move_pct":[0.715,0.8097,1.1867,1.5367,1.6192,1.6682,1.8438,1.8049,1.8779,2.0108,2.0926,2.0624,2.0573,2.0565,2.2869,2.288,2.3921,2.3062,2.3285,2.2596,2.3213,2.3877,2.5197,2.4914,2.4643,2.4633,2.4396,2.4396,2.4697,2.4765,2.6,2.7044,2.7804,2.9334,2.9553,3.1651,3.1333,3.2026,3.1832,3.3031,3.392,3.4548,3.5046,3.677,3.7104,3.7935,3.7344,3.7834,3.6993,3.7688,3.654,3.6433,3.6414,3.4659,3.5064,3.4641,3.5419,3.5473,3.583,3.6094,3.521,3.5819,3.6129,3.727,3.6715,3.6529,3.6664,3.6583,3.5599,3.6284,3.7069,3.6353,3.6447,3.6454,3.7001,3.7946,3.7604,3.7385,3.7738,3.8409,3.8688,3.8441,3.726,3.7439,3.7356,3.6738,3.7362,3.726,3.7401,3.7234,3.7822,3.709,3.6758,3.6729,3.596,3.605,3.5569,3.614,3.5299,3.5024,3.4854,3.4372,3.3444,3.3443,3.2101,3.1946,3.1661,3.1435,3.2003,3.2948,3.2493,3.1026,3.1312,3.0732,3.0111,3.0269,3.0305,3.0148,3.0591,3.0621,3.1116,3.1473,3.1897,3.1113,3.2234,3.1913,3.2843,3.3019,3.3067,3.3227,3.3369,3.4484,3.4788,3.5102,3.5568,3.438,3.4241,3.3673,3.3785,3.3487,3.3098,3.2664,3.2552,3.2354,3.2737,3.25,3.2792,3.1894,3.2449,3.2615,3.2546,3.2056,3.1791,3.1448,3.1225,3.0616,3.0582,3.0392,3.0346,3.0249,2.9997,3.062,3.1021,3.0699,3.0075,2.9202,2.9524,2.9537,2.9781,2.9395,2.8565,2.8334,2.7916,2.7997,2.832,2.8113,2.8479,2.8312,2.8898,2.8994,2.9745,2.9352,2.9323,2.9774,2.9541,2.8384,2.8168,2.8038,2.8523,2.8277,2.8334,2.8229,2.8081,2.8416,2.8638,2.8082,2.8647,2.8805,2.8745,2.8725,2.7697,2.8008,2.8508,2.8145,2.8054,2.8017,2.7686,2.797,2.8104,2.8535,3.0481,3.0591,2.9381,2.8853,2.8783,2.863,2.9414,2.955,2.9552,2.9617,2.9751,3.0182,3.0439,3.032,3.0098,2.9877,2.9688,3.0142,3.0938,2.9855,2.9494,2.9336,3.0093,3.0401,3.0507,3.0435,3.1245,3.1241,3.0183,3.0208,3.0432,2.9958,2.9653,3.028,3.0861,3.0631,3.0769,3.0734,3.0524,3.0384,3.0039,3.0696,3.0812,3.124,3.1264,3.1294,3.1685,3.1421,3.1575,3.1201,3.1701,3.1502,3.0926,3.1293,3.1456,3.1508,3.1837,3.1998,3.2686,3.2529,3.2431,3.1887,3.2087,3.2073,3.2573,3.2037,3.0643,3.1196,3.0816,3.0439,3.0036,3.0654,3.0645,3.0638,2.9958,3.0417,2.9977,3.0815,3.0854,3.0144,3.0554,3.0857,3.1443,3.1124,3.154,3.1623,3.1534,3.1772,3.1436,3.1439,3.084,3.0371,3.0377,2.9899,2.9355,2.9649,2.9958,3.0544,3.0486,3.0989,3.1011,3.1328,3.0826,3.0472,3.0653,3.0279,3.0511,3.0552,3.0539,3.0674,3.058,3.0095,3.0017,2.9957,3.0077,2.9815,2.9796,3.0366,3.0555,3.0243,3.0131,3.004,3.0252,3.0457,3.0726,3.0999,3.095,3.0822,3.0516,3.0581,3.106,3.0635,3.0791,3.0648,3.1155,3.0627,3.0916,3.0858,3.1262,3.2042,3.1999,3.2153,3.1455,3.1835,3.1755,3.2094,3.2051,3.1676,3.146,3.1152,3.1049,3.0783,3.0552,3.0646,2.9809,3.0005,3.0133,3.0274,3.0002,2.9954,2.9887,2.9686,2.9626,2.9273,2.9857,2.9669,2.9306,2.9692,2.903,2.9166,2.9305,2.9682,2.9347,2.8864,2.8602,2.8984,2.8714,2.8332,2.8166,2.7961],"open5_vol":119152.3,"days":14,"atr14":0.6970285714285713,"adv14":2713938,"avg_range_pct14":6.597,"prev_close":10.84,"prev_high":10.96,"prev_low":10.735,"high_20d":11.475,"ref_5d_high":11.2999,"ref_5d_low":10.5,"ref_5d_avg_high":11.0189,"ref_5d_avg_low":10.66,"ref_5d_avg_range":0.3589,"sr14":{"levels":[{"lo":8.651,"hi":8.79,"mid":8.7205,"touches":2,"last_touch_days_ago":8},{"lo":9.34,"hi":9.47,"mid":9.405,"touches":2,"last_touch_days_ago":6},{"lo":9.675,"hi":9.83,"mid":9.756,"touches":5,"last_touch_days_ago":7},{"lo":9.86,"hi":10.03,"mid":9.9533,"touches":3,"last_touch_days_ago":5},{"lo":10.13,"hi":10.29,"mid":10.21,"touches":2,"last_touch_days_ago":10},{"lo":10.31,"hi":10.46,"mid":10.385,"touches":2,"last_touch_days_ago":5},{"lo":10.5,"hi":10.52,"mid":10.51,"touches":2,"last_touch_days_ago":3},{"lo":10.71,"hi":10.835,"mid":10.7737,"touches":4,"last_touch_days_ago":0},{"lo":10.96,"hi":11.02,"mid":10.9924,"touches":4,"last_touch_days_ago":0}],"high":11.2999,"low":8.651,"atr":0.697,"sessions":14,"tol":0.1743}}