{"symbol":"SPY","for_date":"2025-04-21","built":"2026-09-30T18:02:55-04:00","sessions":["2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17"],"vol_per_min":[1059659.9,515387.4,473740.7,446402.1,378483.9,459850.1,436930.6,421227.5,414217.6,392533.6,447819.6,376861.6,375725.4,402686.6,400566.8,385778.7,372858.5,305169.0,326597.9,308229.9,382077.9,316691.9,325229.0,359404.0,351775.6,294436.6,317341.8,246910.8,255086.9,271554.9,417801.3,367710.9,283608.9,286514.1,249436.1,262618.1,306448.4,293970.7,241437.3,241589.8,305277.6,467227.6,331869.4,355989.8,394702.0,402171.5,379070.1,427176.5,380860.6,335080.5,335950.4,325018.6,407575.1,322896.9,302761.5,331241.0,258583.4,372524.4,288020.9,242853.0,343954.0,281421.6,260018.3,314407.7,269254.4,282633.4,274041.7,198241.9,228808.6,220175.1,217681.1,221946.8,237805.9,227647.2,246455.3,235712.8,243931.6,237882.9,220273.4,193191.2,243363.6,305192.9,362633.6,205491.3,234775.8,212713.8,231391.9,258618.2,159953.4,281863.6,365113.3,359779.1,308871.6,267522.7,208244.4,289002.6,245747.8,209309.9,201707.5,209526.1,178821.9,177556.7,219836.5,228151.9,423538.5,373900.2,289335.6,569983.9,195209.1,250013.4,225319.9,222632.4,217990.7,196238.3,220829.6,289255.6,214281.6,209371.0,179557.0,185902.0,225047.6,187292.0,162766.4,155696.6,151456.4,195924.9,195483.6,220709.1,196429.6,184207.4,207560.8,170968.8,181109.3,131053.2,204679.6,205559.9,149906.2,193732.1,134282.1,168863.4,162197.6,171320.4,265394.9,143398.6,165058.4,171524.0,136447.9,151254.7,147794.5,160896.6,190817.1,131922.9,119413.3,119754.1,142431.6,217433.2,183857.4,183670.4,153848.4,155093.8,146243.7,209337.0,169546.9,202643.9,150706.4,147069.1,188348.3,156836.7,171289.9,165982.1,156720.1,199483.3,176835.3,210827.9,207897.2,162071.6,179985.9,194480.1,148640.8,157989.4,310314.8,274760.3,211883.6,170698.9,157795.8,188322.6,159700.2,211512.9,176947.0,176276.8,175702.7,193821.1,181394.7,178256.3,193233.9,166122.1,154930.6,131027.5,263762.8,195850.7,171634.3,177620.2,160498.8,160121.1,161203.9,138805.9,202074.9,191154.4,134752.1,137403.1,290585.1,202893.6,344574.9,209003.6,170901.0,183784.8,176275.4,181736.1,161040.4,178780.6,167803.6,206480.4,232095.6,184958.6,177858.4,162475.2,201846.3,135055.4,343343.4,531744.9,349883.1,386405.2,333187.5,350354.4,289204.9,287097.2,237995.1,242118.9,326989.0,272990.2,291899.5,260738.5,236152.9,214144.9,239674.0,326549.9,267655.4,270822.1,229224.0,243715.1,345568.4,245559.9,252443.8,238801.0,277899.3,274169.8,314578.5,245100.1,179070.6,181533.1,200515.4,189921.3,204477.5,203380.9,281146.1,170353.3,211729.6,194143.8,193931.3,178978.1,287247.9,249858.3,230132.5,257680.5,229974.2,245561.1,237060.9,184875.7,207776.4,214975.1,203001.5,216307.4,167383.0,196772.2,157716.4,245732.9,169330.9,239405.9,203383.8,218338.9,216347.0,172550.1,208052.6,209887.1,172147.4,195132.1,216990.0,158203.7,188092.7,247662.5,291837.4,265309.5,190384.4,222549.0,198786.6,184845.0,211616.0,263356.4,143638.3,137994.0,201297.2,177906.4,166935.6,219459.8,169715.4,249898.8,240725.3,190978.3,193866.9,151109.8,183751.7,165994.8,218761.8,149079.6,194759.4,186260.6,168316.6,167450.3,157446.8,190645.9,296015.8,222786.3,204395.6,168046.2,189862.4,187042.1,205758.4,209571.9,222682.3,214828.3,226048.2,240472.1,413904.9,246184.0,256867.1,227061.3,261128.2,285327.3,271203.2,268369.6,232457.9,267033.9,228416.2,236589.4,276980.3,257310.0,284182.4,345068.4,235890.1,243113.9,277602.1,391992.4,321795.9,310996.3,271887.6,424994.7,377900.9,400617.9,313159.6,309136.5,432885.6,359932.9,351856.4,363410.7,326298.9,360111.4,473997.4,448430.9,490495.3,542685.9,824446.7,670016.0,654513.4,664455.1,820389.1,928212.8,740799.8,793747.9,1196651.2,2825582.9],"cum_vol":[1059659.9,1575047.2,2048787.9,2495190.1,2873674.0,3333524.1,3770454.7,4191682.2,4605899.8,4998433.4,5446253.1,5823114.7,6198840.1,6601526.7,7002093.5,7387872.2,7760730.7,8065899.7,8392497.6,8700727.6,9082805.4,9399497.3,9724726.3,10084130.3,10435905.9,10730342.5,11047684.3,11294595.1,11549682.0,11821236.9,12239038.1,12606749.0,12890357.9,13176871.9,13426308.1,13688926.2,13995374.6,14289345.4,14530782.6,14772372.4,15077650.1,15544877.6,15876747.0,16232736.8,16627438.8,17029610.3,17408680.4,17835856.9,18216717.5,18551798.0,18887748.4,19212767.0,19620342.1,19943238.9,20246000.4,20577241.4,20835824.9,21208349.3,21496370.2,21739223.2,22083177.2,22364598.9,22624617.1,22939024.9,23208279.3,23490912.7,23764954.4,23963196.4,24192005.0,24412180.1,24629861.2,24851808.0,25089613.9,25317261.1,25563716.4,25799429.2,26043360.9,26281243.7,26501517.1,26694708.3,26938071.9,27243264.8,27605898.4,27811389.7,28046165.5,28258879.3,28490271.1,28748889.4,28908842.7,29190706.4,29555819.6,29915598.7,30224470.3,30491993.0,30700237.4,30989239.9,31234987.7,31444297.6,31646005.1,31855531.3,32034353.1,32211909.9,32431746.4,32659898.2,33083436.7,33457336.9,33746672.5,34316656.4,34511865.6,34761879.0,34987198.9,35209831.3,35427822.0,35624060.3,35844889.9,36134145.5,36348427.1,36557798.1,36737355.1,36923257.1,37148304.7,37335596.7,37498363.1,37654059.7,37805516.1,38001441.0,38196924.6,38417633.6,38614063.2,38798270.6,39005831.4,39176800.1,39357909.4,39488962.6,39693642.2,39899202.1,40049108.4,40242840.5,40377122.6,40545986.0,40708183.6,40879504.0,41144898.9,41288297.6,41453356.0,41624880.0,41761327.9,41912582.6,42060377.1,42221273.6,42412090.8,42544013.7,42663427.0,42783181.1,42925612.8,43143046.0,43326903.4,43510573.9,43664422.3,43819516.1,43965759.8,44175096.8,44344643.6,44547287.5,44697993.9,44845063.0,45033411.3,45190248.0,45361537.9,45527520.0,45684240.1,45883723.4,46060558.6,46271386.6,46479283.8,46641355.4,46821341.4,47015821.5,47164462.3,47322451.7,47632766.5,47907526.8,48119410.4,48290109.3,48447905.1,48636227.7,48795927.9,49007440.8,49184387.8,49360664.6,49536367.3,49730188.4,49911583.1,50089839.4,50283073.2,50449195.4,50604126.0,50735153.5,50998916.3,51194767.0,51366401.3,51544021.5,51704520.3,51864641.4,52025845.2,52164651.1,52366726.0,52557880.4,52692632.5,52830035.6,53120620.8,53323514.4,53668089.3,53877092.9,54047993.9,54231778.6,54408054.0,54589790.1,54750830.5,54929611.1,55097414.6,55303895.1,55535990.7,55720949.4,55898807.7,56061282.9,56263129.2,56398184.6,56741527.9,57273272.8,57623155.9,58009561.1,58342748.6,58693103.0,58982307.9,59269405.1,59507400.2,59749519.1,60076508.1,60349498.4,60641397.9,60902136.4,61138289.2,61352434.1,61592108.1,61918658.0,62186313.4,62457135.5,62686359.5,62930074.6,63275643.0,63521202.9,63773646.6,64012447.6,64290346.9,64564516.7,64879095.2,65124195.3,65303265.9,65484798.9,65685314.3,65875235.6,66079713.1,66283093.9,66564240.0,66734593.3,66946322.9,67140466.7,67334398.0,67513376.1,67800624.1,68050482.4,68280614.9,68538295.4,68768269.6,69013830.7,69250891.6,69435767.4,69643543.8,69858518.9,70061520.4,70277827.8,70445210.8,70641983.0,70799699.4,71045432.2,71214763.1,71454169.1,71657552.9,71875891.8,72092238.8,72264788.9,72472841.4,72682728.6,72854876.0,73050008.1,73266998.1,73425201.8,73613294.5,73860957.0,74152794.4,74418103.9,74608488.3,74831037.3,75029823.9,75214668.9,75426284.9,75689641.3,75833279.6,75971273.6,76172570.8,76350477.2,76517412.8,76736872.6,76906587.9,77156486.7,77397212.0,77588190.3,77782057.2,77933167.0,78116918.7,78282913.5,78501675.3,78650754.9,78845514.2,79031774.8,79200091.4,79367541.6,79524988.4,79715634.3,80011650.1,80234436.4,80438831.9,80606878.1,80796740.6,80983782.7,81189541.1,81399112.9,81621795.2,81836623.5,82062671.7,82303143.9,82717048.7,82963232.7,83220099.8,83447161.1,83708289.3,83993616.6,84264819.8,84533189.4,84765647.3,85032681.2,85261097.4,85497686.9,85774667.1,86031977.1,86316159.6,86661227.9,86897118.1,87140231.9,87417834.1,87809826.5,88131622.4,88442618.7,88714506.4,89139501.1,89517401.9,89918019.9,90231179.4,90540315.9,90973201.5,91333134.4,91684990.7,92048401.4,92374700.3,92734811.7,93208809.1,93657240.0,94147735.3,94690421.2,95514867.9,96184883.9,96839397.3,97503852.4,98324241.5,99252454.3,99993254.1,100787002.0,101983653.2,104809236.1],"abs_move_pct":[0.1259,0.1694,0.2254,0.2269,0.205,0.2577,0.293,0.3532,0.4192,0.4267,0.4619,0.5084,0.5427,0.4935,0.4675,0.4173,0.395,0.3543,0.3852,0.3911,0.3729,0.3917,0.4257,0.4117,0.4339,0.4192,0.4669,0.4142,0.4581,0.4587,0.5418,0.5484,0.5178,0.4865,0.5254,0.5051,0.5075,0.4967,0.5249,0.5248,0.6891,0.7677,0.8301,0.8919,0.8456,0.9101,0.9559,1.0049,0.8723,0.8361,0.7682,0.7392,0.6654,0.661,0.5789,0.5685,0.6252,0.6209,0.5833,0.6164,0.5778,0.6095,0.6771,0.6954,0.6567,0.6245,0.5983,0.5616,0.5254,0.529,0.543,0.514,0.5511,0.5934,0.6305,0.6952,0.6883,0.6941,0.6824,0.7206,0.7463,0.737,0.6834,0.6994,0.7584,0.7804,0.7456,0.7688,0.7585,0.7809,0.807,0.7915,0.7811,0.7892,0.7622,0.7679,0.7417,0.7584,0.7245,0.7102,0.7116,0.7015,0.6958,0.7169,0.6474,0.6413,0.7063,0.7151,0.7313,0.7299,0.7572,0.7102,0.7392,0.7633,0.7612,0.7906,0.7931,0.8026,0.8018,0.8199,0.8274,0.822,0.8218,0.8195,0.8074,0.8213,0.8638,0.8896,0.8712,0.883,0.8872,0.8793,0.8562,0.8785,0.8911,0.8994,0.8856,0.9111,0.9435,0.9553,0.987,0.9416,0.9956,0.9844,0.9153,0.903,0.928,0.9366,0.9464,0.9653,0.9502,0.9288,0.955,0.9587,0.9869,0.9531,0.9508,0.9541,0.9486,0.9595,0.9591,0.9608,1.0024,0.9984,1.0184,1.0442,1.0889,1.1143,1.1181,1.1472,1.1559,1.1272,1.1853,1.2029,1.1641,1.2037,1.2389,1.2457,1.2073,1.2175,1.1817,1.2179,1.2226,1.217,1.2331,1.2462,1.2137,1.1871,1.2115,1.2013,1.2241,1.1799,1.2082,1.1781,1.1915,1.1948,1.1969,1.2185,1.1979,1.2081,1.2434,1.2191,1.2458,1.2491,1.2821,1.2748,1.2843,1.2805,1.2616,1.2624,1.3129,1.3419,1.2863,1.317,1.3102,1.3371,1.3069,1.3476,1.3535,1.3803,1.406,1.4098,1.457,1.4635,1.4947,1.4947,1.5275,1.4905,1.3912,1.5897,1.7108,1.7111,1.7449,1.7606,1.7437,1.7786,1.8088,1.829,1.7511,1.7569,1.7804,1.8285,1.8366,1.8155,1.8832,1.859,1.8413,1.829,1.8003,1.8209,1.8018,1.7971,1.7616,1.7408,1.7565,1.7581,1.8667,1.8818,1.8743,1.8559,1.8659,1.8809,1.8557,1.8885,1.9063,1.8627,1.8646,1.9175,1.9101,1.9253,1.9026,1.8928,1.8813,1.8894,1.891,1.8651,1.8472,1.87,1.9073,1.9424,1.9589,1.9991,1.9984,2.0178,2.0021,2.0192,2.0126,2.03,2.0613,2.0203,1.9884,1.9841,2.0003,1.9792,2.0112,1.9797,1.9528,1.9839,1.9944,1.9644,1.958,1.9741,1.961,1.9638,1.9709,2.0523,2.0409,2.0567,2.0625,2.0674,2.0817,2.0684,2.0078,2.0197,1.979,1.9678,1.9966,1.9574,1.9854,1.9695,1.961,1.9503,1.9733,1.9622,1.9522,1.9298,1.8796,1.8831,1.869,1.8474,1.8696,1.9071,1.9144,1.9417,1.9607,1.9736,1.9903,2.0198,2.0156,2.0395,2.0387,2.0274,2.0278,2.0277,2.044,2.041,2.0972,2.1102,2.1277,2.1397,2.1231,2.1109,2.1186,2.1455,2.131,2.1248,2.1408,2.1318,2.1256,2.156,2.1625,2.2001,2.2427,2.2394,2.2595,2.2718,2.3048,2.3129,2.3205,2.3358,2.2962,2.311,2.3327,2.3449,2.34,2.3253,2.3491,2.3973,2.4219,2.4547,2.402,2.3678,2.3627,2.3507,2.3395,2.3977,2.3527,2.3884,2.391,2.3699],"open5_vol":2873674.0,"days":14,"atr14":23.234399999999997,"adv14":127329837,"avg_range_pct14":3.977,"prev_close":526.41,"prev_high":531.165,"prev_low":523.91,"high_20d":576.41,"ref_5d_high":544.28,"ref_5d_low":520.07,"ref_5d_avg_high":538.5981,"ref_5d_avg_low":526.988,"ref_5d_avg_range":11.6101,"sr14":{"levels":[{"lo":489.16,"hi":493.05,"mid":491.105,"touches":2,"last_touch_days_ago":6},{"lo":505.06,"hi":509.32,"mid":507.19,"touches":2,"last_touch_days_ago":5},{"lo":520.07,"hi":525.87,"mid":523.0483,"touches":6,"last_touch_days_ago":0},{"lo":531.165,"hi":536.81,"mid":534.7433,"touches":6,"last_touch_days_ago":0},{"lo":537.8854,"hi":543.23,"mid":540.5577,"touches":2,"last_touch_days_ago":1},{"lo":544.28,"hi":548.62,"mid":546.935,"touches":4,"last_touch_days_ago":3},{"lo":553.68,"hi":554.81,"mid":554.245,"touches":2,"last_touch_days_ago":11},{"lo":560.7112,"hi":562.94,"mid":561.8256,"touches":2,"last_touch_days_ago":12}],"high":567.42,"low":481.8,"atr":23.2344,"sessions":14,"tol":5.8086}}