{"symbol":"SOUN","for_date":"2025-04-21","built":"2026-09-30T18:02:55-04:00","sessions":["2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17"],"vol_per_min":[508281.3,140734.7,128297.9,160427.5,102897.9,122091.5,94025.1,123980.0,94738.5,82706.5,100129.1,114157.2,113622.6,92155.4,92549.3,100102.7,86344.0,95528.0,78304.2,89702.7,76180.9,85084.7,86149.0,78290.1,54585.6,80514.5,60470.8,97510.6,62588.3,77235.6,100473.6,91725.9,97693.9,72137.3,71048.1,78119.6,60916.5,66494.4,62008.6,49939.6,92479.5,84210.3,123180.3,73020.7,65189.7,80928.1,73656.4,59287.6,67764.2,80105.7,97522.4,80557.9,62743.6,86378.7,71495.7,70709.2,63927.3,66653.1,54151.0,73618.2,71166.5,58995.7,54427.9,65151.4,52675.9,45835.9,58289.6,53883.1,47984.9,63023.9,68524.5,69157.6,52592.7,61617.4,49761.4,55782.3,55584.4,39233.9,45522.6,55447.3,71966.9,55761.0,46849.5,45811.9,68899.9,49330.4,64741.9,71427.1,45216.9,48461.6,55285.6,45134.4,42414.7,44679.8,40525.6,50750.8,53187.9,50335.6,55817.7,36254.8,39109.5,80171.7,55027.9,64190.0,56405.6,83754.7,43811.5,49638.6,65091.6,44811.6,35547.9,46236.6,35940.3,39550.9,50282.1,51083.1,47055.3,49172.5,44124.9,47024.6,51543.1,36464.9,54013.7,54786.2,41290.2,41357.1,40774.1,59448.6,65018.1,42110.8,45216.1,53849.5,41951.1,41078.1,42937.1,37665.0,32841.7,38293.3,41588.6,42934.4,56631.4,55942.6,50834.1,54716.8,47805.2,41376.4,39561.4,34614.5,40087.0,34632.9,58614.5,36422.6,42311.5,39687.0,36174.3,41818.4,49773.1,46027.8,45260.6,33905.9,35655.1,52238.0,47164.8,46075.1,41862.4,42866.2,47001.7,64589.9,50932.9,44000.6,46333.1,39877.1,63155.7,60261.9,53190.7,60196.4,68543.6,62961.6,48457.1,40871.0,48952.1,60025.4,44776.6,46721.5,31368.9,44663.1,61597.4,62443.5,57691.8,59666.4,45681.0,55864.8,48892.7,37817.1,38885.8,55640.4,47311.9,39099.9,44097.9,45775.4,39142.5,41539.1,43276.4,44429.8,39061.0,32634.4,44744.9,32410.7,31740.9,41964.8,56713.9,64230.6,56667.9,36792.6,34936.2,39061.4,42741.0,30245.5,32911.1,41268.4,34226.6,26653.6,28650.6,46720.9,32650.4,36579.9,37231.4,41472.8,58064.6,78115.8,60080.9,63031.6,45944.0,68400.9,52405.3,52255.3,51198.5,57698.0,48964.7,46097.1,45196.5,96214.0,45066.9,53776.6,50979.4,61213.4,59629.2,64371.5,51234.2,52507.3,63856.6,51596.9,73207.3,53250.7,47719.4,58609.6,80378.0,54367.4,58206.9,47959.1,51830.1,46674.3,49801.2,41848.4,58184.4,46575.7,42198.1,46578.7,49781.0,60108.1,58829.0,45135.6,53489.0,40604.2,44350.7,55558.2,50042.9,41793.6,58092.1,45331.7,39695.1,59270.8,45633.9,47503.6,37336.3,43542.1,30412.9,42387.2,37515.3,45214.1,37014.5,40910.4,43725.6,46959.2,46269.1,41211.3,54930.2,41756.4,53146.6,49713.8,51625.1,65222.6,34811.8,44843.6,45118.1,52102.4,35035.4,47568.7,38966.6,39630.9,29967.6,41111.3,31669.9,46072.6,51486.4,50066.5,54284.6,36663.8,36584.4,33256.2,30118.9,32939.0,38476.4,35281.7,31828.7,31771.8,33483.4,31492.8,28291.0,30006.9,45411.3,30365.0,31101.2,31341.7,27748.4,29025.6,25341.5,51142.6,29438.8,28948.4,43048.3,58114.4,37254.9,45371.1,39198.2,51403.9,53190.1,56298.3,55997.4,40792.1,48230.6,40214.7,41347.9,37716.3,42348.6,49282.9,37746.6,41106.4,36102.0,40891.9,57384.4,55494.0,60053.4,58562.5,53781.2,48404.9,59898.6,55883.1,68390.7,45922.4,52109.1,60249.6,57578.7,42565.4,64062.6,55605.7,72465.6,63709.4,51091.4,57866.7,144514.9,82436.7,86609.6,75940.4,129512.6,126659.4,100290.8,127985.4,181544.6,379615.7],"cum_vol":[508281.3,649016.0,777313.9,937741.4,1040639.2,1162730.7,1256755.8,1380735.8,1475474.3,1558180.8,1658309.9,1772467.1,1886089.8,1978245.2,2070794.5,2170897.2,2257241.2,2352769.2,2431073.4,2520776.1,2596957.0,2682041.7,2768190.7,2846480.9,2901066.5,2981581.0,3042051.8,3139562.4,3202150.6,3279386.3,3379859.9,3471585.9,3569279.8,3641417.1,3712465.1,3790584.8,3851501.3,3917995.6,3980004.2,4029943.8,4122423.3,4206633.6,4329813.9,4402834.6,4468024.3,4548952.4,4622608.9,4681896.5,4749660.7,4829766.4,4927288.9,5007846.8,5070590.4,5156969.1,5228464.9,5299174.1,5363101.4,5429754.4,5483905.4,5557523.6,5628690.1,5687685.9,5742113.7,5807265.1,5859941.0,5905776.9,5964066.4,6017949.6,6065934.4,6128958.4,6197482.9,6266640.4,6319233.1,6380850.5,6430611.9,6486394.1,6541978.5,6581212.4,6626735.1,6682182.4,6754149.2,6809910.2,6856759.7,6902571.6,6971471.5,7020801.9,7085543.9,7156970.9,7202187.8,7250649.4,7305934.9,7351069.4,7393484.1,7438163.9,7478689.4,7529440.2,7582628.1,7632963.8,7688781.5,7725036.3,7764145.8,7844317.5,7899345.4,7963535.4,8019941.0,8103695.7,8147507.2,8197145.8,8262237.4,8307049.0,8342596.9,8388833.4,8424773.7,8464324.6,8514606.8,8565689.9,8612745.1,8661917.6,8706042.5,8753067.1,8804610.1,8841075.0,8895088.7,8949874.9,8991165.1,9032522.3,9073296.4,9132745.0,9197763.1,9239873.9,9285089.9,9338939.4,9380890.6,9421968.6,9464905.8,9502570.8,9535412.5,9573705.8,9615294.4,9658228.8,9714860.2,9770802.9,9821636.9,9876353.7,9924158.9,9965535.3,10005096.7,10039711.2,10079798.2,10114431.1,10173045.6,10209468.1,10251779.6,10291466.6,10327640.9,10369459.3,10419232.4,10465260.1,10510520.8,10544426.7,10580081.9,10632319.9,10679484.6,10725559.7,10767422.1,10810288.3,10857290.0,10921879.9,10972812.8,11016813.4,11063146.5,11103023.6,11166179.4,11226441.3,11279632.0,11339828.4,11408372.1,11471333.7,11519790.9,11560661.9,11609613.9,11669639.3,11714415.9,11761137.4,11792506.4,11837169.4,11898766.8,11961210.3,12018902.1,12078568.5,12124249.5,12180114.3,12229007.0,12266824.1,12305709.9,12361350.2,12408662.1,12447762.0,12491859.9,12537635.3,12576777.8,12618316.9,12661593.3,12706023.1,12745084.1,12777718.4,12822463.3,12854874.0,12886614.9,12928579.7,12985293.6,13049524.2,13106192.1,13142984.7,13177920.9,13216982.3,13259723.3,13289968.8,13322879.9,13364148.4,13398374.9,13425028.5,13453679.1,13500400.1,13533050.5,13569630.4,13606861.7,13648334.5,13706399.1,13784514.9,13844595.9,13907627.4,13953571.4,14021972.3,14074377.6,14126632.9,14177831.4,14235529.4,14284494.1,14330591.1,14375787.6,14472001.6,14517068.5,14570845.1,14621824.4,14683037.9,14742667.1,14807038.6,14858272.8,14910780.1,14974636.6,15026233.5,15099440.8,15152691.5,15200410.9,15259020.5,15339398.5,15393765.9,15451972.7,15499931.8,15551761.9,15598436.2,15648237.4,15690085.8,15748270.2,15794845.9,15837044.1,15883622.8,15933403.8,15993511.9,16052340.9,16097476.4,16150965.4,16191569.6,16235920.4,16291478.6,16341521.4,16383315.1,16441407.2,16486738.9,16526434.0,16585704.8,16631338.6,16678842.3,16716178.6,16759720.7,16790133.6,16832520.9,16870036.1,16915250.2,16952264.7,16993175.1,17036900.6,17083859.9,17130129.0,17171340.3,17226270.5,17268026.9,17321173.5,17370887.3,17422512.4,17487735.1,17522546.9,17567390.5,17612508.6,17664611.0,17699646.4,17747215.1,17786181.8,17825812.7,17855780.3,17896891.6,17928561.5,17974634.1,18026120.4,18076186.9,18130471.5,18167135.3,18203719.7,18236975.9,18267094.9,18300033.9,18338510.3,18373792.0,18405620.7,18437392.5,18470875.9,18502368.6,18530659.6,18560666.5,18606077.8,18636442.8,18667544.0,18698885.7,18726634.1,18755659.7,18781001.2,18832143.9,18861582.6,18890531.0,18933579.3,18991693.7,19028948.6,19074319.6,19113517.9,19164921.7,19218111.8,19274410.1,19330407.5,19371199.6,19419430.2,19459644.9,19500992.9,19538709.1,19581057.8,19630340.7,19668087.4,19709193.7,19745295.7,19786187.6,19843572.1,19899066.1,19959119.4,20017681.9,20071463.1,20119868.0,20179766.6,20235649.8,20304040.5,20349962.9,20402072.0,20462321.6,20519900.4,20562465.8,20626528.4,20682134.1,20754599.8,20818309.2,20869400.6,20927267.3,21071782.2,21154218.9,21240828.5,21316768.9,21446281.5,21572940.9,21673231.6,21801217.0,21982761.6,22362377.4],"abs_move_pct":[1.0657,1.4913,1.4104,1.648,1.5128,1.5098,1.3083,1.5393,1.3898,1.7544,1.8901,1.866,1.9348,1.8983,1.8999,1.9191,2.0667,2.0309,2.0274,2.0317,2.0666,2.3851,2.6262,2.636,2.7957,2.7205,2.9619,2.8122,2.8703,2.8464,3.2427,3.3039,3.2172,3.3172,3.3294,3.2046,3.2442,3.3414,3.3915,3.3428,3.6083,3.7048,3.9738,4.2075,4.0941,4.3806,4.5115,4.6383,4.3995,4.4126,4.1739,4.116,4.0781,4.0092,3.9434,4.0008,4.1718,4.1642,4.0238,4.2316,3.9877,4.0773,4.2581,4.2084,4.1552,4.0724,3.7905,3.727,3.6536,3.5327,3.5286,3.5655,3.5303,3.6321,3.7521,3.9267,3.8071,3.8057,3.7987,3.7639,4.0525,4.0152,4.0424,4.0508,4.1194,4.0893,4.1199,4.1158,4.1328,4.1717,4.0102,3.9835,4.0069,4.0717,3.961,3.828,3.8558,3.7107,3.6668,3.5691,3.6099,3.6101,3.5612,3.6466,3.439,3.2855,3.4436,3.4564,3.4836,3.5079,3.4845,3.3445,3.4314,3.4585,3.3165,3.5168,3.5726,3.6277,3.7015,3.7294,3.613,3.6527,3.7067,3.7955,3.7678,3.8521,3.8848,3.9891,3.9701,3.9439,4.0661,4.1159,4.0071,3.9991,3.9911,3.9266,3.8957,3.8467,3.9175,4.002,4.001,4.0035,4.0778,4.061,3.9883,3.9912,4.0326,3.9794,4.1126,4.04,4.1076,4.1063,4.1764,4.1178,4.1503,4.0902,4.1428,4.1219,4.0838,4.0741,3.8957,4.0387,4.0528,4.0498,4.1365,4.1891,4.3062,4.4868,4.5095,4.6042,4.6714,4.6434,4.8005,4.8661,4.8396,4.9043,5.0887,5.1682,5.1782,5.1756,5.0778,5.1352,5.1237,5.0866,5.0548,5.0891,5.1144,5.1617,5.2196,5.1972,5.2687,5.2336,5.3233,5.2996,5.2747,5.3323,5.3112,5.3956,5.3674,5.2723,5.2304,5.2331,5.2815,5.2344,5.2747,5.1331,5.0836,5.0329,5.0602,5.0546,5.1211,5.2906,4.9875,5.0537,5.0845,5.0683,5.1325,5.2384,5.1861,5.2145,5.3249,5.3573,5.3954,5.4956,5.498,5.4843,5.4602,5.3865,5.4271,5.3263,5.3269,5.2679,5.2732,5.4054,5.407,5.4448,5.5794,5.5943,5.4221,5.4762,5.5518,5.6431,5.6192,5.6596,5.8277,5.6635,5.698,5.7521,5.7452,5.8028,5.7008,5.7236,5.6358,5.7202,5.7207,5.7583,5.9354,5.9827,5.8182,5.7723,5.7356,5.7699,5.7614,5.7292,5.8105,5.748,5.7851,5.7853,5.9228,5.839,5.9593,5.985,5.9151,5.9614,5.9798,5.9015,5.771,5.814,5.777,5.8513,5.8133,5.9448,5.9634,5.9698,5.8868,6.0245,6.016,6.1458,6.2564,6.1376,6.1564,6.0837,6.1725,6.1193,6.169,6.2396,6.1559,6.1525,6.1826,6.2397,6.1336,6.2696,6.2254,6.301,6.2042,6.3729,6.3612,6.4326,6.4379,6.573,6.5233,6.5154,6.301,6.3942,6.2849,6.1866,6.2509,6.1684,6.2529,6.1971,6.1489,6.0999,6.2102,6.1458,6.0071,5.934,5.7909,5.8507,5.8522,5.7629,5.7805,5.8772,5.9348,5.9747,6.0282,5.9849,5.9805,5.9945,5.9599,5.9326,5.9571,6.0033,6.0253,6.0625,6.1059,6.0815,6.0508,6.0514,6.2046,6.2142,6.155,6.1334,6.0607,6.118,6.0567,6.0151,6.1006,6.0428,6.0416,6.0329,6.081,6.0918,6.0819,6.1364,6.1994,6.1508,6.0635,6.1185,6.0576,6.0796,5.9966,6.0003,5.9859,5.9942,5.9902,5.9316,5.8749,5.9005,5.9857,5.9305,5.9079,5.9735,5.9772,6.0075,5.9832,6.0682,6.0593,6.0864,6.0894,6.0733],"open5_vol":1040639.2,"days":14,"atr14":0.9570428571428573,"adv14":24593806,"avg_range_pct14":11.686,"prev_close":7.82,"prev_high":7.99,"prev_low":7.55,"high_20d":10.52,"ref_5d_high":8.87,"ref_5d_low":7.55,"ref_5d_avg_high":8.354,"ref_5d_avg_low":7.84,"ref_5d_avg_range":0.514,"sr14":{"levels":[{"lo":6.52,"hi":6.75,"mid":6.635,"touches":2,"last_touch_days_ago":8},{"lo":6.95,"hi":7.0,"mid":6.975,"touches":2,"last_touch_days_ago":6},{"lo":7.55,"hi":7.76,"mid":7.62,"touches":3,"last_touch_days_ago":0},{"lo":7.8,"hi":8.0,"mid":7.9062,"touches":8,"last_touch_days_ago":0},{"lo":8.0401,"hi":8.25,"mid":8.1188,"touches":4,"last_touch_days_ago":2},{"lo":8.28,"hi":8.5099,"mid":8.4131,"touches":6,"last_touch_days_ago":2},{"lo":8.85,"hi":8.87,"mid":8.86,"touches":2,"last_touch_days_ago":3}],"high":9.155,"low":6.52,"atr":0.957,"sessions":14,"tol":0.2393}}