{"symbol":"SNAP","for_date":"2025-04-21","built":"2026-09-30T18:02:53-04:00","sessions":["2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17"],"vol_per_min":[420915.6,110622.6,190333.4,117227.6,96188.6,96683.3,113411.6,91442.1,80126.9,76735.1,129514.9,104528.8,96721.0,192733.9,100104.0,119908.9,105817.6,84814.1,134443.8,106877.4,99976.4,88526.9,118314.1,98274.3,103808.1,84487.3,92184.0,68733.4,91768.1,96877.8,157076.1,103478.0,87813.8,93730.1,118722.1,92509.9,84940.6,105875.8,100822.4,89409.2,106965.4,115914.2,99454.9,142402.4,103916.4,114634.9,108146.4,78286.6,111563.6,102043.0,109141.7,87107.3,102634.4,95494.4,88264.5,89620.5,91132.9,74430.7,76904.5,91208.9,92845.3,73634.0,98839.8,107132.6,107383.1,81067.3,89141.2,105098.6,98535.0,94164.9,101764.2,81177.3,79915.9,96162.9,80087.3,154077.4,91124.3,70585.6,85536.1,73292.9,98012.3,114926.8,103681.4,86357.4,92134.6,87635.4,95358.1,132266.5,82430.6,105555.6,120677.5,106253.1,82891.7,88849.5,83159.4,53372.1,82342.5,92294.9,77276.1,76243.9,100547.7,90985.2,69611.2,70895.1,84868.2,110423.4,114336.1,71955.9,86062.1,91669.5,108579.5,103050.4,80665.1,92073.7,83930.8,105786.1,75597.1,93659.7,67721.9,83720.2,80595.6,78873.1,65393.6,71585.3,62525.0,68741.4,53857.4,55919.7,90858.1,53273.1,53332.6,88933.9,73529.3,53368.1,70242.1,82731.4,61927.7,76682.6,68733.0,70942.4,72781.4,86842.4,103916.6,109530.6,87087.9,102125.4,73338.1,71224.7,93506.4,50457.4,110894.1,70894.3,104158.9,86920.4,65270.6,78734.7,72900.9,66816.1,62334.9,72456.5,112556.4,73766.9,61763.1,66683.9,46766.6,64916.9,62568.9,44157.6,76746.4,60573.0,68988.4,69114.4,53717.6,62962.4,61853.6,58403.3,59429.6,69460.8,72819.4,59224.4,77306.9,61120.9,68460.1,60348.1,56645.4,56382.9,55420.9,50820.7,66691.0,69590.6,70677.2,58984.0,53434.5,58707.1,61414.2,49256.7,43520.1,51372.8,62800.4,55294.1,58461.8,58254.5,90607.0,62872.0,50938.5,61723.9,55347.3,57078.7,44503.3,50228.8,99930.7,59778.1,74967.4,52864.2,58265.1,63691.4,51355.9,73895.0,52900.3,49831.1,68193.7,81983.1,92570.5,57722.1,70493.6,51418.5,68777.6,40639.9,78527.1,77052.6,90845.6,56198.9,86016.6,99202.1,66932.8,72524.1,79406.4,62222.6,58515.6,74829.0,129886.3,55100.2,69117.9,64438.7,69178.4,80231.7,70896.9,81689.6,91535.4,73366.9,69595.7,98583.9,74822.9,90388.3,102375.1,100033.4,76204.4,75709.4,79386.6,57754.0,88026.1,58062.4,96279.8,85710.9,65902.1,57481.7,63074.0,66968.9,70537.3,53224.4,96252.3,99252.0,72819.8,76728.5,76121.8,71751.6,64345.5,59026.4,50296.1,65950.1,65252.6,61178.4,62712.9,76844.1,110164.8,98216.1,82417.4,53028.1,63528.3,100382.1,81408.1,83640.3,81586.2,95731.8,88939.9,125690.6,88158.1,70973.1,158407.7,83808.7,106811.9,95965.4,101135.4,110337.7,97112.0,67205.4,76755.7,76092.2,44019.3,57159.8,67763.1,75788.9,67761.2,75010.2,93507.1,71726.8,75189.9,109669.6,68513.6,73165.1,78597.6,86696.9,78923.9,101997.2,64980.1,70385.9,79415.0,63179.1,75422.1,110438.8,99953.1,77433.9,74163.8,69379.4,70754.4,82399.8,82800.6,95159.3,82139.9,99643.5,116969.3,115237.6,88549.2,103234.5,113458.3,82929.5,87145.6,95118.1,103872.1,93977.6,81920.5,106633.4,112416.3,83083.2,82520.0,93016.4,100347.9,98603.5,62927.0,111230.1,157889.7,93442.3,124012.7,93136.4,98865.1,160274.2,129368.3,110414.9,89711.1,95325.5,109499.1,117625.7,167590.1,132420.6,121396.9,185583.5,155845.3,114991.8,129925.6,154546.6,221422.5,203340.0,209148.2,172819.4,217411.9,301873.7,305266.1,316224.9,443806.0,679983.0],"cum_vol":[420915.6,531538.2,721871.6,839099.2,935287.9,1031971.1,1145382.7,1236824.9,1316951.8,1393686.9,1523201.8,1627730.6,1724451.6,1917185.5,2017289.5,2137198.4,2243016.0,2327830.1,2462273.9,2569151.3,2669127.7,2757654.6,2875968.7,2974243.0,3078051.1,3162538.4,3254722.4,3323455.9,3415223.9,3512101.7,3669177.8,3772655.8,3860469.6,3954199.7,4072921.8,4165431.6,4250372.3,4356248.1,4457070.5,4546479.7,4653445.1,4769359.4,4868814.2,5011216.6,5115133.0,5229767.9,5337914.4,5416200.9,5527764.5,5629807.5,5738949.2,5826056.5,5928690.9,6024185.3,6112449.8,6202070.3,6293203.1,6367633.9,6444538.4,6535747.2,6628592.5,6702226.5,6801066.3,6908198.9,7015582.0,7096649.3,7185790.5,7290889.1,7389424.1,7483589.0,7585353.2,7666530.5,7746446.4,7842609.3,7922696.6,8076774.0,8167898.3,8238483.9,8324019.9,8397312.8,8495325.1,8610251.9,8713933.3,8800290.6,8892425.2,8980060.6,9075418.7,9207685.2,9290115.9,9395671.5,9516349.0,9622602.1,9705493.9,9794343.4,9877502.7,9930874.9,10013217.4,10105512.3,10182788.4,10259032.3,10359580.0,10450565.2,10520176.4,10591071.5,10675939.7,10786363.1,10900699.3,10972655.1,11058717.3,11150386.8,11258966.3,11362016.6,11442681.8,11534755.5,11618686.3,11724472.4,11800069.6,11893729.3,11961451.2,12045171.4,12125767.1,12204640.1,12270033.8,12341619.1,12404144.1,12472885.4,12526742.8,12582662.5,12673520.6,12726793.8,12780126.4,12869060.2,12942589.5,12995957.6,13066199.7,13148931.1,13210858.9,13287541.5,13356274.5,13427216.9,13499998.2,13586840.6,13690757.3,13800287.9,13887375.9,13989501.2,14062839.4,14134064.1,14227570.5,14278027.9,14388922.1,14459816.4,14563975.3,14650895.7,14716166.3,14794901.0,14867801.9,14934617.9,14996952.9,15069409.4,15181965.8,15255732.6,15317495.8,15384179.6,15430946.2,15495863.1,15558432.0,15602589.6,15679336.0,15739909.0,15808897.4,15878011.8,15931729.4,15994691.8,16056545.4,16114948.6,16174378.3,16243839.1,16316658.4,16375882.8,16453189.7,16514310.6,16582770.7,16643118.9,16699764.2,16756147.1,16811568.1,16862388.8,16929079.8,16998670.4,17069347.6,17128331.6,17181766.1,17240473.3,17301887.5,17351144.2,17394664.4,17446037.1,17508837.5,17564131.6,17622593.4,17680847.9,17771454.9,17834326.9,17885265.4,17946989.4,18002336.6,18059415.4,18103918.6,18154147.4,18254078.1,18313856.2,18388823.6,18441687.9,18499952.9,18563644.4,18615000.2,18688895.2,18741795.5,18791626.6,18859820.4,18941803.4,19034373.9,19092096.0,19162589.6,19214008.1,19282785.7,19323425.6,19401952.8,19479005.4,19569850.9,19626049.8,19712066.4,19811268.4,19878201.2,19950725.4,20030131.7,20092354.4,20150870.0,20225699.0,20355585.3,20410685.5,20479803.4,20544242.1,20613420.6,20693652.3,20764549.1,20846238.7,20937774.1,21011141.0,21080736.7,21179320.6,21254143.6,21344531.9,21446906.9,21546940.3,21623144.6,21698854.1,21778240.6,21835994.6,21924020.7,21982083.1,22078362.9,22164073.8,22229975.9,22287457.6,22350531.6,22417500.5,22488037.8,22541262.2,22637514.5,22736766.5,22809586.3,22886314.8,22962436.6,23034188.1,23098533.6,23157560.0,23207856.1,23273806.1,23339058.8,23400237.2,23462950.1,23539794.1,23649958.9,23748175.1,23830592.4,23883620.5,23947148.8,24047530.9,24128939.1,24212579.4,24294165.6,24389897.4,24478837.2,24604527.9,24692686.0,24763659.1,24922066.9,25005875.6,25112687.5,25208652.9,25309788.2,25420125.9,25517237.9,25584443.3,25661199.0,25737291.2,25781310.5,25838470.3,25906233.4,25982022.3,26049783.5,26124793.7,26218300.9,26290027.6,26365217.5,26474887.1,26543400.7,26616565.9,26695163.4,26781860.4,26860784.2,26962781.4,27027761.6,27098147.4,27177562.4,27240741.5,27316163.6,27426602.4,27526555.6,27603989.4,27678153.2,27747532.6,27818287.0,27900686.8,27983487.4,28078646.6,28160786.6,28260430.1,28377399.4,28492637.0,28581186.2,28684420.7,28797879.0,28880808.5,28967954.1,29063072.2,29166944.4,29260921.9,29342842.4,29449475.9,29561892.1,29644975.4,29727495.4,29820511.8,29920859.7,30019463.2,30082390.2,30193620.3,30351510.0,30444952.3,30568965.0,30662101.4,30760966.5,30921240.7,31050609.0,31161023.9,31250735.0,31346060.5,31455559.6,31573185.4,31740775.4,31873196.1,31994593.0,32180176.5,32336021.8,32451013.6,32580939.1,32735485.7,32956908.2,33160248.2,33369396.4,33542215.9,33759627.8,34061501.5,34366767.6,34682992.5,35126798.5,35806781.5],"abs_move_pct":[0.6494,0.6021,0.8325,0.7716,0.6014,0.7825,0.8481,0.8598,0.9628,1.1931,1.395,1.4104,1.4945,1.7435,1.7411,1.7683,1.9812,1.9547,2.0003,2.0816,1.9413,2.0591,2.0923,1.9612,1.8956,1.8986,2.0981,2.06,2.1038,2.107,2.2723,2.2712,2.2214,2.1018,2.0745,2.0546,2.0124,2.0198,2.0396,1.968,2.2285,2.2725,2.3045,2.3623,2.2412,2.2983,2.4011,2.3873,2.0966,2.0053,1.8874,1.8411,1.7893,1.7759,1.5564,1.5674,1.7309,1.6394,1.5999,1.6666,1.6967,1.6805,1.7703,1.8124,1.6614,1.7932,1.825,1.8499,1.8725,1.8484,1.8413,1.8907,1.9154,1.9875,2.0199,1.9882,1.9877,2.0461,2.0623,2.0098,2.0326,2.0452,1.982,2.0183,2.1586,2.1987,2.0881,2.1055,2.124,2.0947,2.1888,2.2503,2.2555,2.3535,2.3499,2.2859,2.2798,2.2664,2.3436,2.274,2.3128,2.3128,2.4077,2.4493,2.5748,2.6191,2.6187,2.6679,2.6247,2.5803,2.5166,2.5953,2.6136,2.7394,2.8021,2.6978,2.7211,2.7354,2.7111,2.7874,2.7009,2.6597,2.5608,2.5465,2.4873,2.4558,2.3975,2.4296,2.404,2.4657,2.3814,2.3289,2.3284,2.3379,2.3455,2.3349,2.362,2.4834,2.5601,2.6013,2.6047,2.6421,2.5901,2.576,2.4561,2.5364,2.4795,2.5269,2.5393,2.559,2.5931,2.6733,2.6156,2.6733,2.6374,2.7454,2.7001,2.7091,2.7213,2.7686,2.8486,2.8229,2.7824,2.8253,2.8423,2.8727,2.8302,2.8737,2.8438,2.8288,2.8511,2.8551,2.8772,2.9209,2.87,2.891,2.9506,2.9461,2.9098,2.8844,2.8767,2.9276,2.8857,2.9279,2.912,2.9755,2.9337,2.9054,2.9467,2.9636,2.9761,2.9746,2.9589,2.8963,2.9049,2.8991,2.9683,2.9412,2.9897,2.9734,3.0448,3.0363,3.0565,3.1106,3.1377,3.148,3.2706,3.2555,3.273,3.2791,3.1348,3.127,3.133,3.1856,3.2305,3.2521,3.2786,3.248,3.2617,3.2875,3.2804,3.3145,3.3091,3.3054,3.3005,3.2715,3.2908,3.2611,3.1026,3.301,3.4223,3.4624,3.6074,3.5801,3.5245,3.6076,3.6876,3.7497,3.6857,3.5652,3.5768,3.5921,3.7016,3.672,3.7498,3.6922,3.6776,3.6909,3.6435,3.6924,3.6838,3.7171,3.6691,3.582,3.5925,3.5218,3.7162,3.7512,3.8092,3.8448,3.8248,3.8283,3.7388,3.7934,3.8243,3.7449,3.8284,3.9209,3.9325,3.9685,4.0529,3.9488,3.8919,3.9649,3.9737,3.881,3.7805,3.7458,3.8015,3.8455,3.8774,3.9515,3.9789,4.026,4.0001,3.9946,3.9629,3.998,4.0438,3.9881,3.9684,3.9812,4.0479,4.0286,3.9809,3.9788,4.0104,4.042,4.1397,4.1286,4.1021,4.1433,4.1159,4.1416,4.0848,4.2144,4.1097,4.1491,4.0763,4.0611,4.0803,4.0437,3.882,3.8621,3.7726,3.7418,3.846,3.9045,4.0124,4.0161,4.0039,4.0043,4.0332,4.0492,4.0385,4.0254,4.005,3.9665,3.9256,3.9063,3.8338,3.8652,3.9456,3.9954,4.0511,4.0106,4.08,4.0613,4.0847,4.0946,4.0869,4.0973,4.0294,4.0553,4.1548,4.1146,4.152,4.1002,4.1221,4.1069,4.1465,4.1689,4.2533,4.2787,4.3304,4.3284,4.3085,4.38,4.3714,4.3994,4.3558,4.4293,4.482,4.5467,4.5426,4.549,4.4816,4.4105,4.4133,4.4318,4.5306,4.5902,4.589,4.6083,4.69,4.7153,4.7121,4.7772,4.8206,4.6988,4.7264,4.6276,4.6457,4.6127,4.6052,4.6301,4.613,4.6418,4.6353,4.5566],"open5_vol":935287.9,"days":14,"atr14":0.701957142857143,"adv14":38840590,"avg_range_pct14":8.53,"prev_close":7.88,"prev_high":7.95,"prev_low":7.65,"high_20d":9.7,"ref_5d_high":8.24,"ref_5d_low":7.585,"ref_5d_avg_high":8.04,"ref_5d_avg_low":7.676,"ref_5d_avg_range":0.364,"sr14":{"levels":[{"lo":7.08,"hi":7.105,"mid":7.0925,"touches":2,"last_touch_days_ago":6},{"lo":7.46,"hi":7.585,"mid":7.5225,"touches":2,"last_touch_days_ago":1},{"lo":7.65,"hi":7.765,"mid":7.6996,"touches":6,"last_touch_days_ago":0},{"lo":7.88,"hi":8.03,"mid":7.9575,"touches":4,"last_touch_days_ago":0},{"lo":8.1,"hi":8.24,"mid":8.1467,"touches":3,"last_touch_days_ago":3},{"lo":8.29,"hi":8.31,"mid":8.3,"touches":2,"last_touch_days_ago":9},{"lo":8.48,"hi":8.605,"mid":8.5437,"touches":4,"last_touch_days_ago":5},{"lo":8.6649,"hi":8.75,"mid":8.7074,"touches":2,"last_touch_days_ago":12},{"lo":9.11,"hi":9.11,"mid":9.11,"touches":2,"last_touch_days_ago":11}],"high":9.11,"low":7.08,"atr":0.702,"sessions":14,"tol":0.1755}}