{"symbol":"RIOT","for_date":"2025-04-21","built":"2026-09-30T18:02:53-04:00","sessions":["2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17"],"vol_per_min":[314531.1,103632.8,95023.6,70236.6,91355.2,115770.4,87629.9,69370.5,82324.6,86370.2,95931.4,74942.9,69143.0,68244.4,74057.1,105709.9,85814.9,67699.1,78647.6,70389.2,82911.8,83481.9,58642.0,70573.6,68657.3,57485.3,61591.7,55442.7,58223.1,49945.5,86925.3,70605.4,59786.3,55515.2,53871.5,69208.7,71101.9,73964.6,74475.6,62649.9,78976.9,76558.1,71716.1,62924.4,64361.0,74169.2,95667.1,91429.9,78661.6,92386.7,73451.7,75306.8,78518.1,68965.5,79034.8,81609.1,83348.1,89628.6,74221.7,74128.1,66557.6,69535.1,78009.1,79086.7,78335.2,72085.9,55869.9,52010.2,62896.7,65831.5,67798.2,70989.4,74816.6,86016.1,79464.6,63842.1,83363.1,71375.6,57582.1,55288.2,57650.0,81932.2,62735.7,69737.4,60851.5,61060.6,72772.6,62325.8,60748.4,42450.4,79765.2,66278.2,40412.8,54776.4,48010.1,50774.5,52435.0,40208.7,46026.7,39163.7,52533.6,57096.9,48538.9,42195.4,58720.2,57349.5,53891.9,45747.4,42280.6,39246.1,39739.6,41406.8,34946.4,35971.1,42654.4,48078.6,46922.9,54933.1,49920.1,45542.0,61009.5,38979.6,47659.2,44043.9,33189.4,46105.1,48021.4,45153.9,51689.1,40955.1,44510.9,56804.4,40166.9,44865.5,43534.6,46878.6,49603.5,57956.1,42256.8,61472.4,54679.6,50574.1,42560.3,44799.8,38192.1,54854.9,45643.6,48089.9,42044.6,40251.9,70866.7,52045.4,44345.6,45259.4,50076.5,53261.8,42049.9,41424.5,49877.2,36114.0,53539.4,56881.3,62518.4,69831.7,49926.9,68065.6,59045.3,45400.0,77290.1,50607.9,44597.8,50471.9,43758.7,41502.0,45791.3,40576.2,46508.4,43992.3,43459.2,44221.9,54215.5,56968.6,40907.5,33866.0,38388.4,47547.4,42428.2,33562.8,34307.6,43066.4,43005.3,37118.3,54764.6,46175.9,36890.0,43338.5,46747.4,47405.8,53060.6,46127.9,54060.2,48886.4,31811.0,42474.6,30352.1,40218.9,54939.4,39538.4,41442.1,36195.9,86397.4,43041.4,58731.2,46277.4,40645.1,45603.6,43948.9,51002.5,37646.8,29466.5,42354.9,34205.6,48838.6,43093.4,37224.4,39223.8,33923.2,45353.6,50972.6,67597.4,53880.9,41261.4,60761.7,53738.3,42582.6,57025.0,49808.4,50873.1,55588.4,60870.6,60277.7,54421.6,61624.0,48377.9,47959.2,54056.7,50152.4,62135.1,58382.4,38261.2,56160.7,43677.6,52643.3,54118.6,48576.9,42038.7,59236.4,37970.6,47668.8,60415.9,52063.7,51891.6,54181.9,42224.9,48839.6,59597.0,40055.2,63437.7,47460.7,38433.9,74522.1,57054.5,65957.1,59045.1,65359.3,50749.5,46466.3,36078.5,38010.9,50038.4,39378.8,46370.9,32946.0,39853.4,31875.5,34354.7,43746.0,32322.9,35810.4,45683.8,41753.5,41856.2,37596.7,31100.4,28747.5,49005.2,42763.9,35503.9,42422.5,28391.8,59582.6,44814.2,34695.8,42855.2,36741.3,40788.4,39040.1,37227.0,32547.1,28417.5,33533.9,39884.0,39116.3,51624.3,47955.6,43032.8,47095.9,44455.8,66237.9,41266.8,28730.6,50727.2,33333.4,40848.2,26885.0,31073.4,28135.5,36683.6,36009.6,35302.1,53495.4,40497.8,37345.7,36902.9,34024.4,43358.9,41045.4,33905.9,42737.2,42953.5,45625.7,50722.6,47806.4,44827.9,47279.0,35624.2,45628.4,44151.9,66736.2,59968.9,48195.1,39577.0,38457.4,40765.9,33626.5,52858.3,59481.9,40892.0,32495.1,47913.0,58190.9,56668.0,62606.3,62752.5,58600.6,67759.1,63009.1,63086.0,61014.6,51222.1,57377.3,71398.7,67732.6,44580.4,61739.5,74920.2,68281.0,57997.6,68448.9,80499.4,158681.9,95064.1,99346.1,91423.4,171617.7,138895.2,110955.5,136752.0,172199.2,378129.0],"cum_vol":[314531.1,418163.9,513187.5,583424.1,674779.4,790549.8,878179.7,947550.2,1029874.9,1116245.1,1212176.4,1287119.3,1356262.3,1424506.6,1498563.8,1604273.7,1690088.6,1757787.6,1836435.3,1906824.5,1989736.3,2073218.1,2131860.1,2202433.8,2271091.1,2328576.4,2390168.1,2445610.8,2503833.9,2553779.4,2640704.7,2711310.1,2771096.4,2826611.6,2880483.1,2949691.9,3020793.8,3094758.4,3169234.0,3231883.9,3310860.7,3387418.8,3459134.9,3522059.3,3586420.3,3660589.5,3756256.6,3847686.4,3926348.1,4018734.8,4092186.5,4167493.3,4246011.4,4314976.9,4394011.7,4475620.9,4558968.9,4648597.6,4722819.3,4796947.4,4863505.0,4933040.1,5011049.1,5090135.9,5168471.1,5240557.0,5296426.9,5348437.1,5411333.9,5477165.4,5544963.6,5615953.0,5690769.6,5776785.6,5856250.2,5920092.3,6003455.4,6074831.0,6132413.1,6187701.4,6245351.4,6327283.6,6390019.3,6459756.6,6520608.1,6581668.8,6654441.4,6716767.1,6777515.5,6819965.9,6899731.1,6966009.3,7006422.1,7061198.5,7109208.6,7159983.1,7212418.1,7252626.8,7298653.5,7337817.2,7390350.9,7447447.8,7495986.7,7538182.1,7596902.4,7654251.9,7708143.7,7753891.1,7796171.7,7835417.8,7875157.4,7916564.2,7951510.6,7987481.7,8030136.1,8078214.7,8125137.6,8180070.7,8229990.9,8275532.9,8336542.4,8375522.0,8423181.2,8467225.1,8500414.4,8546519.6,8594540.9,8639694.8,8691383.9,8732339.0,8776849.9,8833654.3,8873821.2,8918686.7,8962221.4,9009099.9,9058703.4,9116659.5,9158916.3,9220388.6,9275068.2,9325642.3,9368202.6,9413002.4,9451194.4,9506049.4,9551693.0,9599782.9,9641827.6,9682079.4,9752946.1,9804991.5,9849337.1,9894596.5,9944673.0,9997934.8,10039984.6,10081409.1,10131286.4,10167400.4,10220939.8,10277821.1,10340339.4,10410171.1,10460098.0,10528163.6,10587208.9,10632608.9,10709899.0,10760506.9,10805104.7,10855576.6,10899335.3,10940837.3,10986628.6,11027204.8,11073713.2,11117705.5,11161164.7,11205386.6,11259602.1,11316570.7,11357478.2,11391344.2,11429732.6,11477280.1,11519708.3,11553271.1,11587578.6,11630645.1,11673650.4,11710768.6,11765533.2,11811709.1,11848599.1,11891937.6,11938684.9,11986090.7,12039151.4,12085279.2,12139339.4,12188225.8,12220036.8,12262511.4,12292863.5,12333082.4,12388021.8,12427560.1,12469002.2,12505198.1,12591595.4,12634636.8,12693368.0,12739645.4,12780290.6,12825894.1,12869843.0,12920845.5,12958492.3,12987958.8,13030313.7,13064519.3,13113357.9,13156451.3,13193675.6,13232899.4,13266822.6,13312176.3,13363148.9,13430746.3,13484627.1,13525888.5,13586650.2,13640388.5,13682971.1,13739996.1,13789804.5,13840677.6,13896266.1,13957136.7,14017414.4,14071836.0,14133460.0,14181837.9,14229797.1,14283853.8,14334006.1,14396141.3,14454523.7,14492784.9,14548945.6,14592623.2,14645266.5,14699385.1,14747962.0,14790000.7,14849237.1,14887207.7,14934876.5,14995292.4,15047356.1,15099247.7,15153429.6,15195654.6,15244494.2,15304091.2,15344146.4,15407584.1,15455044.9,15493478.7,15568000.9,15625055.4,15691012.4,15750057.5,15815416.8,15866166.3,15912632.6,15948711.1,15986721.9,16036760.3,16076139.1,16122509.9,16155455.9,16195309.4,16227184.9,16261539.6,16305285.6,16337608.4,16373418.8,16419102.6,16460856.1,16502712.3,16540309.0,16571409.4,16600156.9,16649162.1,16691926.0,16727429.9,16769852.4,16798244.1,16857826.8,16902641.0,16937336.8,16980192.0,17016933.3,17057721.6,17096761.7,17133988.7,17166535.8,17194953.3,17228487.1,17268371.1,17307487.4,17359111.7,17407067.3,17450100.1,17497195.9,17541651.7,17607889.6,17649156.4,17677886.9,17728614.1,17761947.6,17802795.8,17829680.8,17860754.1,17888889.6,17925573.3,17961582.9,17996885.0,18050380.4,18090878.2,18128223.9,18165126.9,18199151.3,18242510.2,18283555.6,18317461.5,18360198.7,18403152.2,18448777.9,18499500.5,18547306.9,18592134.8,18639413.8,18675038.0,18720666.4,18764818.3,18831554.5,18891523.4,18939718.4,18979295.4,19017752.9,19058518.7,19092145.2,19145003.5,19204485.4,19245377.4,19277872.5,19325785.5,19383976.4,19440644.4,19503250.6,19566003.1,19624603.8,19692362.9,19755372.1,19818458.1,19879472.6,19930694.8,19988072.1,20059470.8,20127203.4,20171783.9,20233523.4,20308443.6,20376724.6,20434722.2,20503171.1,20583670.5,20742352.4,20837416.5,20936762.6,21028186.1,21199803.8,21338699.0,21449654.5,21586406.5,21758605.7,22136734.7],"abs_move_pct":[0.5524,0.8772,0.8472,1.0369,1.1285,1.3231,1.2535,1.6863,1.3948,1.5829,1.6052,1.6818,1.7436,1.5438,1.4812,1.5118,1.6236,1.7441,1.7991,1.8576,1.7144,1.8059,1.8208,1.7389,1.7289,1.8171,1.867,1.811,1.8442,1.8466,2.0781,2.2749,2.045,1.9289,2.0882,2.0284,2.0688,2.2466,2.4231,2.437,2.7894,2.9078,3.0443,3.1964,3.0885,3.2638,3.1889,3.3086,3.1602,3.0887,3.012,2.8357,2.7479,2.726,2.7358,2.8961,2.8823,2.7318,2.6055,2.7937,2.7277,2.8709,2.942,2.9325,2.8362,2.8429,2.7477,2.7597,2.792,2.7483,2.7069,2.7135,2.7181,2.9356,2.9781,3.12,3.1724,3.1864,3.1335,3.1936,3.3659,3.3257,3.3271,3.375,3.4958,3.4804,3.5417,3.4411,3.4528,3.4975,3.4066,3.2603,3.3135,3.2491,3.1191,3.1966,3.2609,3.1673,3.1786,3.201,3.1764,3.0747,2.9893,3.058,2.9732,3.0118,3.0682,3.0156,3.0711,3.0419,3.0589,3.029,3.0548,3.0207,2.9463,3.0894,3.1185,3.1731,3.2642,3.3404,3.2952,3.2497,3.2804,3.3015,3.3371,3.409,3.5394,3.6376,3.681,3.6652,3.8262,3.8315,3.7592,3.7319,3.7924,3.749,3.7167,3.6924,3.7217,3.7828,3.8439,3.7814,3.8443,3.8354,3.7811,3.7821,3.8623,3.846,3.9571,3.8719,3.985,4.1055,4.1011,4.0035,4.0162,3.926,3.9111,3.8744,3.8112,3.7501,3.8038,3.8211,3.8899,3.9065,3.84,3.8423,3.8426,3.9904,3.9951,4.067,4.0366,3.9976,4.0592,4.1467,4.0478,4.0029,4.1021,4.1292,4.1474,4.1999,4.1164,4.1515,4.1969,4.1818,4.1564,4.1797,4.1698,4.1775,4.1964,4.1596,4.2312,4.1791,4.1442,4.0387,3.9613,3.9747,3.941,4.0319,4.0331,4.0107,4.0191,4.0571,4.0952,4.1123,4.0705,4.0262,3.9464,3.9906,3.9803,4.0332,4.2489,4.2152,3.9958,4.155,4.0469,4.0966,4.2701,4.3295,4.275,4.3303,4.4403,4.3799,4.4753,4.4747,4.5551,4.5809,4.6528,4.5756,4.5686,4.3371,4.356,4.3421,4.3999,4.4846,4.4859,4.5461,4.6408,4.6305,4.5596,4.4256,4.4478,4.5019,4.4805,4.4926,4.7433,4.645,4.6584,4.6244,4.5825,4.5886,4.5597,4.6003,4.5846,4.5924,4.5581,4.5844,4.8331,4.8154,4.659,4.6286,4.6763,4.7128,4.6085,4.6602,4.7051,4.6963,4.7569,4.8548,4.8936,4.9157,4.9997,4.9003,4.8628,4.7951,4.785,4.6736,4.5491,4.5353,4.6142,4.6295,4.5629,4.6515,4.6233,4.7191,4.7044,4.8056,4.8332,4.8871,4.9765,4.8795,4.8767,4.7997,4.8645,4.8427,4.8207,4.8275,4.7154,4.7153,4.6513,4.5928,4.5223,4.6049,4.528,4.6351,4.5222,4.698,4.7321,4.7483,4.7269,4.7605,4.8472,4.8742,4.6371,4.6882,4.6347,4.6237,4.7042,4.6801,4.7274,4.6129,4.6232,4.5378,4.6365,4.6546,4.6211,4.5804,4.4526,4.5485,4.5099,4.5058,4.5182,4.686,4.6349,4.6684,4.7364,4.7446,4.7961,4.8184,4.8242,4.8707,4.8777,4.8787,4.9512,4.9038,4.9402,4.9482,5.0235,5.0144,5.1546,5.277,5.2231,5.1531,5.1309,5.1362,5.2012,5.1232,5.2343,5.1899,5.2045,5.1766,5.1857,5.3048,5.3981,5.4702,5.4817,5.4669,5.4702,5.4115,5.4209,5.428,5.3728,5.3088,5.3578,5.317,5.4101,5.343,5.2893,5.2985,5.3251,5.3415,5.196,5.1929,5.2196,5.2147,5.1974,5.1971,5.0886,5.0193,5.0522,4.9943],"open5_vol":674779.4,"days":14,"atr14":0.7308857142857141,"adv14":24034370,"avg_range_pct14":10.051,"prev_close":6.46,"prev_high":6.47,"prev_low":6.19,"high_20d":8.83,"ref_5d_high":7.39,"ref_5d_low":6.19,"ref_5d_avg_high":6.9195,"ref_5d_avg_low":6.512,"ref_5d_avg_range":0.4075,"sr14":{"levels":[{"lo":6.19,"hi":6.3,"mid":6.2275,"touches":4,"last_touch_days_ago":0},{"lo":6.385,"hi":6.5299,"mid":6.459,"touches":5,"last_touch_days_ago":0},{"lo":6.605,"hi":6.75,"mid":6.6775,"touches":2,"last_touch_days_ago":4},{"lo":6.87,"hi":6.99,"mid":6.9233,"touches":3,"last_touch_days_ago":3},{"lo":7.0903,"hi":7.2563,"mid":7.169,"touches":6,"last_touch_days_ago":2},{"lo":7.3,"hi":7.43,"mid":7.3733,"touches":3,"last_touch_days_ago":3},{"lo":7.5,"hi":7.6,"mid":7.5333,"touches":3,"last_touch_days_ago":6}],"high":8.06,"low":6.19,"atr":0.7309,"sessions":14,"tol":0.1827}}