{"symbol":"QUBT","for_date":"2025-04-21","built":"2026-09-30T18:02:53-04:00","sessions":["2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17"],"vol_per_min":[243662.1,105864.4,80644.4,81655.2,86629.6,78248.7,104511.6,73418.1,68984.5,69054.4,70258.9,60482.5,57814.9,44359.9,55663.2,45222.0,48796.1,50620.0,39612.2,63707.4,53641.5,67222.7,67768.4,42590.6,53839.9,57552.6,43944.7,44567.4,35923.8,54050.5,71960.4,44728.4,51366.3,48493.4,43309.0,48122.2,41851.5,41258.9,31180.1,33649.2,39440.9,45097.8,41626.9,46446.5,30416.3,50760.1,60572.4,68152.7,53687.7,60134.1,63634.6,35825.4,32620.2,34331.0,43631.5,34227.4,36818.3,45933.3,28976.1,39561.0,44285.6,44640.1,30169.1,26180.8,31975.1,35916.7,25731.9,28651.1,38987.2,39335.3,35952.1,29112.9,30525.1,29895.8,26813.9,26276.4,49459.9,31734.8,31091.9,29703.5,44227.3,47104.8,25681.6,43272.6,34462.0,33498.3,40361.1,35098.1,21500.7,40761.4,56157.1,38064.2,28659.1,23898.2,36164.2,35319.5,26066.7,35332.9,23402.4,21568.3,23457.3,25893.7,26597.9,23099.9,48238.1,29664.9,26250.4,28403.1,31138.8,15776.5,17197.0,20706.1,21190.1,20829.3,34345.0,42563.3,28965.7,35104.3,41315.0,21152.9,20653.5,18860.0,16250.4,21227.5,21927.2,22877.8,20106.9,20088.1,30457.5,14268.7,22407.3,23440.4,27160.8,17637.5,20561.6,20344.8,24029.5,18826.2,16352.6,29776.7,25767.5,19350.0,19653.7,17969.2,18133.0,15909.9,14846.9,16838.4,15738.5,15262.6,22218.1,13487.9,17309.0,30513.7,21016.6,22929.5,19133.1,16751.1,18818.7,17731.1,22501.4,20302.9,23640.6,19981.4,18654.9,23854.0,24495.5,22993.1,16481.4,22882.6,15981.7,20824.9,14866.4,18714.3,15565.4,19875.1,21532.4,23834.1,19736.8,18735.2,17426.6,19782.9,15196.8,16083.6,16434.0,13015.8,24344.3,14444.6,16387.2,25124.0,15518.4,13232.6,16631.1,15549.6,14423.4,17730.4,17937.3,19706.1,20274.9,19476.4,29965.2,22039.8,14650.8,15751.7,13697.1,12053.5,15231.9,20566.4,10275.0,15480.3,23340.0,22219.6,24107.0,15644.1,12453.3,13847.4,16734.3,13365.3,12278.1,12689.1,12460.2,15695.6,21242.9,11512.9,17616.4,18896.8,16528.9,13293.1,19151.3,24982.4,23498.6,19960.1,23551.3,20774.4,15240.1,26406.9,21520.4,22183.1,23878.7,17997.8,20792.8,35556.4,17644.3,15766.9,19705.1,17104.9,24189.9,24597.6,18967.9,19869.0,30366.9,12363.8,18125.1,15797.1,22434.6,21531.4,25676.3,17504.4,19927.9,21419.1,17775.9,17269.1,18048.9,14080.6,19841.0,19810.2,16695.2,20491.6,21788.3,31916.4,50418.7,23733.6,18118.9,27791.4,18305.6,24463.1,22697.0,21720.8,20420.7,18254.6,25476.7,16953.9,18605.8,13860.4,20309.0,14812.3,18668.6,16224.8,17099.9,13428.9,12773.9,13235.6,13869.1,14696.2,13023.9,18093.9,15550.2,25866.4,18603.0,13975.6,22829.9,28425.9,14495.4,20660.9,19235.9,13519.6,15277.8,11848.1,15760.6,10439.0,13811.2,12565.2,14003.2,17369.8,17589.1,15724.4,18671.1,18804.3,13676.3,11152.3,9428.0,18627.1,13979.5,9357.4,13216.7,14878.8,17147.1,11929.6,13049.6,21711.4,22411.9,16151.6,19374.4,19180.9,13744.6,15636.8,17401.8,14377.9,16526.4,16624.6,14060.1,16492.6,11276.4,16094.4,9191.4,18746.1,15686.0,19668.9,14234.6,16468.6,17951.9,18083.6,24253.4,23486.1,19025.1,19001.7,25274.9,18062.3,10944.6,18326.6,17538.6,21706.2,32794.3,25453.7,23897.5,32783.7,25353.7,27287.6,22471.6,19469.8,17140.9,25143.9,21539.3,18511.8,18595.6,21686.4,24717.7,18850.9,30741.9,29796.1,48594.6,33502.7,39369.6,42034.5,57425.5,72743.1,46937.4,44021.6,69784.4,125187.1],"cum_vol":[243662.1,349526.4,430170.8,511826.0,598455.6,676704.4,781215.9,854634.1,923618.6,992673.0,1062931.9,1123414.4,1181229.3,1225589.2,1281252.4,1326474.4,1375270.6,1425890.6,1465502.8,1529210.2,1582851.7,1650074.4,1717842.9,1760433.5,1814273.4,1871826.0,1915770.7,1960338.1,1996261.9,2050312.4,2122272.7,2167001.1,2218367.4,2266860.8,2310169.8,2358292.0,2400143.5,2441402.4,2472582.5,2506231.7,2545672.6,2590770.4,2632397.4,2678843.9,2709260.1,2760020.2,2820592.6,2888745.3,2942433.0,3002567.1,3066201.6,3102027.0,3134647.2,3168978.2,3212609.7,3246837.1,3283655.4,3329588.6,3358564.7,3398125.7,3442411.4,3487051.5,3517220.6,3543401.4,3575376.4,3611293.1,3637025.1,3665676.1,3704663.4,3743998.6,3779950.7,3809063.6,3839588.7,3869484.5,3896298.4,3922574.8,3972034.7,4003769.5,4034861.4,4064564.9,4108792.2,4155897.0,4181578.6,4224851.2,4259313.2,4292811.5,4333172.6,4368270.7,4389771.4,4430532.8,4486689.9,4524754.1,4553413.2,4577311.4,4613475.6,4648795.1,4674861.9,4710194.8,4733597.1,4755165.4,4778622.7,4804516.4,4831114.4,4854214.2,4902452.3,4932117.2,4958367.6,4986770.8,5017909.6,5033686.1,5050883.1,5071589.2,5092779.3,5113608.6,5147953.6,5190516.9,5219482.6,5254586.9,5295901.9,5317054.8,5337708.3,5356568.3,5372818.7,5394046.2,5415973.4,5438851.2,5458958.1,5479046.1,5509503.6,5523772.4,5546179.6,5569620.1,5596780.9,5614418.4,5634980.0,5655324.8,5679354.3,5698180.5,5714533.1,5744309.9,5770077.4,5789427.4,5809081.1,5827050.3,5845183.3,5861093.1,5875940.1,5892778.5,5908517.0,5923779.6,5945997.7,5959485.6,5976794.6,6007308.3,6028324.9,6051254.4,6070387.6,6087138.6,6105957.4,6123688.4,6146189.9,6166492.7,6190133.4,6210114.7,6228769.6,6252623.6,6277119.1,6300112.2,6316593.6,6339476.1,6355457.9,6376282.8,6391149.2,6409863.5,6425428.9,6445303.9,6466836.4,6490670.4,6510407.2,6529142.4,6546569.0,6566351.9,6581548.7,6597632.3,6614066.3,6627082.1,6651426.4,6665871.0,6682258.2,6707382.2,6722900.6,6736133.2,6752764.4,6768313.9,6782737.4,6800467.8,6818405.1,6838111.1,6858386.1,6877862.5,6907827.7,6929867.5,6944518.3,6960270.0,6973967.1,6986020.6,7001252.5,7021818.9,7032093.9,7047574.2,7070914.2,7093133.8,7117240.8,7132884.9,7145338.2,7159185.6,7175919.9,7189285.2,7201563.4,7214252.4,7226712.6,7242408.3,7263651.1,7275164.1,7292780.5,7311677.3,7328206.1,7341499.3,7360650.6,7385633.0,7409131.6,7429091.7,7452643.0,7473417.4,7488657.6,7515064.5,7536584.9,7558767.9,7582646.6,7600644.4,7621437.2,7656993.6,7674637.9,7690404.7,7710109.8,7727214.7,7751404.6,7776002.2,7794970.1,7814839.1,7845206.0,7857569.8,7875694.9,7891492.1,7913926.7,7935458.1,7961134.4,7978638.8,7998566.7,8019985.8,8037761.7,8055030.8,8073079.7,8087160.4,8107001.4,8126811.6,8143506.8,8163998.4,8185786.7,8217703.1,8268121.8,8291855.4,8309974.3,8337765.6,8356071.3,8380534.4,8403231.4,8424952.1,8445372.9,8463627.4,8489104.1,8506058.0,8524663.8,8538524.1,8558833.1,8573645.4,8592314.0,8608538.8,8625638.6,8639067.6,8651841.4,8665077.0,8678946.1,8693642.4,8706666.2,8724760.1,8740310.4,8766176.7,8784779.7,8798755.3,8821585.2,8850011.1,8864506.5,8885167.4,8904403.4,8917923.0,8933200.8,8945048.9,8960809.6,8971248.6,8985059.8,8997625.0,9011628.2,9028998.0,9046587.1,9062311.5,9080982.6,9099786.9,9113463.2,9124615.5,9134043.5,9152670.6,9166650.1,9176007.5,9189224.2,9204103.0,9221250.1,9233179.8,9246229.4,9267940.9,9290352.8,9306504.4,9325878.7,9345059.6,9358804.1,9374440.9,9391842.7,9406220.6,9422747.0,9439371.6,9453431.7,9469924.3,9481200.6,9497295.1,9506486.5,9525232.6,9540918.6,9560587.4,9574822.0,9591290.6,9609242.6,9627326.1,9651579.5,9675065.6,9694090.6,9713092.4,9738367.3,9756429.6,9767374.1,9785700.7,9803239.4,9824945.6,9857739.9,9883193.6,9907091.1,9939874.8,9965228.5,9992516.1,10014987.6,10034457.4,10051598.3,10076742.1,10098281.4,10116793.2,10135388.9,10157075.3,10181793.0,10200643.9,10231385.9,10261181.9,10309776.5,10343279.2,10382648.8,10424683.3,10482108.8,10554851.9,10601789.2,10645810.8,10715595.1,10840782.2],"abs_move_pct":[0.9778,1.334,1.2153,1.4552,1.724,1.971,2.175,2.3129,2.3354,2.5197,2.3877,2.0369,1.9317,1.759,1.7787,1.7525,1.9674,2.1833,2.1765,2.3516,2.3594,2.4398,2.4943,2.5831,2.7533,2.9066,2.9117,2.8709,2.929,3.0505,3.2056,3.4851,3.5021,3.3406,3.4782,3.4092,3.4758,3.4866,3.4778,3.5229,3.7134,3.9805,4.0772,4.1809,4.1262,4.1664,4.3385,4.4711,4.2612,4.2319,3.9675,3.9817,3.8485,3.8447,3.7471,3.7203,3.7771,3.7371,3.7734,3.7566,3.5062,3.6843,3.6064,3.7349,3.747,3.603,3.5438,3.3922,3.444,3.3517,3.4146,3.4579,3.4084,3.4846,3.4463,3.46,3.5083,3.3561,3.4518,3.4711,3.5768,3.5741,3.4171,3.3495,3.3834,3.2808,3.2683,3.3003,3.2941,3.3431,3.2638,3.1551,3.31,3.3877,3.2876,3.3127,3.2431,3.1305,3.0617,3.002,3.0302,3.0836,3.1167,3.105,2.9366,2.9709,2.9805,2.8957,2.759,2.7892,2.7784,2.7065,2.7881,2.8433,2.7991,2.9778,3.072,3.1732,3.1495,3.1428,3.0625,2.9426,3.0159,3.0352,3.0827,3.2127,3.254,3.3299,3.2169,3.229,3.3547,3.3582,3.4292,3.4433,3.4418,3.4088,3.5134,3.3983,3.3519,3.3836,3.3349,3.2993,3.4332,3.5004,3.6389,3.5918,3.5443,3.4664,3.5197,3.5156,3.5609,3.565,3.7568,3.6921,3.6941,3.5869,3.6277,3.7843,3.7719,3.8009,3.8429,3.9768,3.9265,3.9578,3.8306,3.9767,4.0359,4.2565,4.2915,4.3346,4.3682,4.4189,4.5563,4.6014,4.523,4.5877,4.6508,4.645,4.6943,4.6617,4.5701,4.6155,4.5794,4.548,4.5989,4.5298,4.5614,4.6013,4.5847,4.6257,4.7065,4.6299,4.758,4.7651,4.7354,4.7737,4.7626,4.7883,4.8088,4.7239,4.7381,4.7297,4.7369,4.68,4.667,4.6874,4.6424,4.7345,4.796,4.8997,4.8718,4.8813,4.7565,4.6463,4.582,4.6096,4.6633,4.686,4.7201,4.7021,4.773,4.8142,4.8102,4.7867,4.7888,4.7866,4.8838,4.9164,4.8605,4.7973,4.7266,4.7932,4.8819,5.0357,5.103,5.0751,5.1621,5.2433,5.1713,5.272,5.3533,5.4498,5.3883,5.4723,5.682,5.6866,5.658,5.6223,5.5981,5.5784,5.4874,5.5412,5.5431,5.6234,5.633,5.7036,5.9032,5.8594,5.7207,5.7096,5.7336,5.7022,5.5472,5.5952,5.8059,5.7659,5.8206,5.8625,5.8914,5.7838,5.8509,5.8168,5.7485,5.7468,5.6993,5.6631,5.5345,5.5732,5.5214,5.5922,5.555,5.521,5.5613,5.5784,5.5136,5.6528,5.6617,5.6956,5.7486,5.7255,5.6735,5.7204,5.7376,5.679,5.5828,5.6131,5.5508,5.5662,5.5167,5.4831,5.419,5.5229,5.5637,5.5998,5.5025,5.5267,5.5201,5.6274,5.7078,5.7419,5.7111,5.7595,5.6639,5.621,5.5876,5.5134,5.4907,5.4114,5.4649,5.4038,5.4282,5.434,5.4578,5.4657,5.2948,5.2597,5.1663,5.212,5.1603,5.1405,5.202,5.2835,5.2132,5.1623,5.3115,5.3086,5.2806,5.3455,5.1675,5.2072,5.2271,5.2509,5.2963,5.2868,5.2997,5.3199,5.3725,5.3359,5.3927,5.4118,5.469,5.3727,5.3737,5.3584,5.3388,5.3596,5.3633,5.3356,5.3126,5.2595,5.2891,5.3027,5.4428,5.4059,5.4741,5.3578,5.4553,5.5394,5.4297,5.4552,5.3512,5.3142,5.3537,5.3101,5.2394,5.1535,5.1902,5.1675,5.2358,5.2788,5.2154,5.1871,5.1953,5.1094,5.0504,5.1151,5.0806,5.1083,5.1787,5.0432],"open5_vol":598455.6,"days":14,"atr14":0.8166428571428573,"adv14":11728537,"avg_range_pct14":11.777,"prev_close":6.41,"prev_high":6.52,"prev_low":6.2444,"high_20d":9.03,"ref_5d_high":7.575,"ref_5d_low":6.2444,"ref_5d_avg_high":6.979,"ref_5d_avg_low":6.5033,"ref_5d_avg_range":0.4757,"sr14":{"levels":[{"lo":5.91,"hi":6.105,"mid":6.005,"touches":3,"last_touch_days_ago":6},{"lo":6.2444,"hi":6.31,"mid":6.2781,"touches":3,"last_touch_days_ago":0},{"lo":6.52,"hi":6.71,"mid":6.5944,"touches":5,"last_touch_days_ago":0},{"lo":7.02,"hi":7.11,"mid":7.0686,"touches":7,"last_touch_days_ago":2},{"lo":7.35,"hi":7.4707,"mid":7.3902,"touches":3,"last_touch_days_ago":9},{"lo":7.575,"hi":7.68,"mid":7.635,"touches":3,"last_touch_days_ago":3},{"lo":8.29,"hi":8.4,"mid":8.345,"touches":2,"last_touch_days_ago":11}],"high":8.97,"low":5.91,"atr":0.8166,"sessions":14,"tol":0.2042}}