{"symbol":"QBTS","for_date":"2025-04-21","built":"2026-09-30T18:02:53-04:00","sessions":["2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17"],"vol_per_min":[184042.6,271603.1,289877.4,225142.3,305489.5,259070.6,270526.6,183778.1,205171.4,168585.4,195994.6,199616.5,160415.1,186193.1,150704.5,141550.7,144878.1,160383.7,150690.4,160647.6,139309.4,131034.7,160585.7,164443.9,157981.2,133926.8,121908.1,102098.4,107014.3,115862.2,165175.8,129132.6,127236.6,165591.1,122939.9,130600.3,127807.9,128117.5,108305.7,94640.8,138392.6,169963.1,144654.2,127194.6,103364.6,115169.3,131212.7,136867.9,139654.3,112923.6,130123.6,129580.6,96232.6,126913.5,122941.8,116750.8,138550.3,115639.6,111741.1,97100.0,117955.5,76447.8,98758.1,93096.9,118020.5,84534.6,106568.7,84547.8,95980.9,109984.7,86509.9,67889.9,79137.9,89136.0,104799.1,84221.2,113035.7,105636.9,93597.5,107182.5,110363.9,104745.9,82466.1,79237.8,103971.4,125970.9,112392.9,79021.1,90091.2,99619.4,133444.6,74827.1,94628.3,86415.4,92619.2,79819.3,89402.9,119417.2,83591.6,68414.4,83307.6,80996.8,110055.7,91583.2,88205.1,84003.1,75512.3,61581.6,83007.9,70457.4,71378.3,72974.8,79178.9,79273.0,160840.6,97893.6,155985.7,125041.4,104529.7,92368.8,96371.3,91759.4,83451.9,52787.1,84717.3,52346.1,70813.0,91295.4,61590.9,67022.4,54367.6,57738.1,49068.2,52644.5,59912.4,69969.4,46030.4,42756.1,43667.9,57769.6,41233.1,62143.9,56368.6,53316.5,40493.4,32055.4,50540.1,42753.8,35854.1,47091.7,59887.1,41027.9,39587.2,48106.9,45996.1,64731.3,47881.5,50966.8,43142.5,45808.9,38780.9,67018.3,38321.9,42326.4,40170.3,55746.2,43682.9,72909.3,53310.9,39525.6,32698.9,68301.3,45673.2,47408.2,40684.1,64194.4,50182.6,48200.4,47149.1,35693.6,54196.8,55888.3,41201.1,37806.6,41098.5,76255.9,61011.6,50099.4,54415.9,47876.3,48332.8,40958.1,43205.4,37490.1,31312.1,37442.4,36266.0,32177.9,40593.9,34774.4,47165.4,63782.7,49982.6,50910.7,38564.1,42208.3,35298.7,35181.2,45694.9,30007.1,68230.9,39829.0,57596.9,39198.3,40994.4,52596.7,45185.9,46006.0,47464.3,37028.6,40061.4,25458.1,36819.5,27842.6,39111.1,29389.3,36201.2,47726.1,58977.5,93930.4,78753.4,59333.4,80890.9,78985.0,45462.1,57328.9,47726.5,55806.9,60317.6,57648.7,48770.8,62632.4,41748.3,38051.9,50167.8,73948.2,55165.2,63069.6,87013.2,61692.8,58802.3,52208.1,48017.1,54918.9,53955.1,72890.0,78081.9,57230.8,53395.6,48902.9,59550.7,38788.5,46181.6,44706.4,45304.2,34630.2,45229.1,94234.2,70347.9,56884.2,103620.7,92855.4,79265.6,59847.2,73144.9,76558.2,61927.1,57556.6,69640.8,82630.0,49476.5,54114.7,43025.0,63641.8,80961.1,41215.3,65066.1,38592.4,63440.9,59731.1,48277.0,48885.2,52523.9,44608.9,55355.5,39225.1,56514.6,47901.4,67752.6,59061.2,75306.9,71137.9,55025.0,68366.2,59219.2,68053.9,45335.8,52390.0,58926.7,40602.6,53158.4,48779.8,49191.9,47365.7,59431.1,61970.7,61104.1,45524.9,49556.4,35609.9,36976.3,57816.0,58855.6,44028.6,37440.6,55401.6,88216.1,70585.9,34975.3,41298.1,67972.8,55038.6,51316.9,38181.9,51401.0,50190.7,57865.9,44145.2,45722.9,41883.3,53891.5,49771.4,48841.1,48539.0,61178.9,59895.8,62379.6,52404.2,56248.0,65990.2,70246.0,59150.4,63345.9,57521.7,46093.9,58686.4,54409.2,51694.4,40619.1,48875.4,74990.6,41335.1,68135.0,99119.2,77732.6,64581.1,60888.6,105580.8,68327.3,62994.0,63499.8,74707.0,65539.1,54699.7,71517.4,75527.5,74174.9,75057.6,78924.1,88400.6,155813.0,111926.1,98253.3,90751.5,123372.6,144478.3,136665.8,154013.4,158974.7,349234.8],"cum_vol":[184042.6,455645.8,745523.2,970665.5,1276155.0,1535225.6,1805752.2,1989530.3,2194701.6,2363287.1,2559281.6,2758898.1,2919313.2,3105506.3,3256210.8,3397761.5,3542639.6,3703023.4,3853713.7,4014361.4,4153670.7,4284705.4,4445291.1,4609735.1,4767716.3,4901643.1,5023551.1,5125649.5,5232663.8,5348526.0,5513701.8,5642834.4,5770071.0,5935662.1,6058602.0,6189202.3,6317010.2,6445127.7,6553433.4,6648074.2,6786466.8,6956429.9,7101084.1,7228278.7,7331643.4,7446812.6,7578025.4,7714893.3,7854547.6,7967471.1,8097594.7,8227175.3,8323407.9,8450321.4,8573263.2,8690014.0,8828564.3,8944203.9,9055944.9,9153044.9,9271000.4,9347448.2,9446206.3,9539303.2,9657323.7,9741858.3,9848427.0,9932974.8,10028955.7,10138940.4,10225450.4,10293340.3,10372478.2,10461614.2,10566413.3,10650634.5,10763670.2,10869307.1,10962904.6,11070087.1,11180451.0,11285196.9,11367662.9,11446900.7,11550872.1,11676843.0,11789235.9,11868257.0,11958348.2,12057967.6,12191412.1,12266239.2,12360867.5,12447282.9,12539902.1,12619721.4,12709124.2,12828541.4,12912133.0,12980547.4,13063855.1,13144851.9,13254907.6,13346490.8,13434695.9,13518699.0,13594211.3,13655792.9,13738800.7,13809258.1,13880636.4,13953611.1,14032790.1,14112063.1,14272903.6,14370797.2,14526782.9,14651824.4,14756354.1,14848722.9,14945094.1,15036853.5,15120305.4,15173092.5,15257809.8,15310155.9,15380968.9,15472264.2,15533855.1,15600877.6,15655245.1,15712983.3,15762051.5,15814696.0,15874608.4,15944577.9,15990608.3,16033364.4,16077032.4,16134802.0,16176035.1,16238179.0,16294547.6,16347864.1,16388357.5,16420412.9,16470952.9,16513706.7,16549560.8,16596652.5,16656539.6,16697567.5,16737154.7,16785261.6,16831257.7,16895989.0,16943870.5,16994837.3,17037979.8,17083788.7,17122569.6,17189587.9,17227909.9,17270236.2,17310406.5,17366152.7,17409835.6,17482744.9,17536055.8,17575581.4,17608280.2,17676581.5,17722254.7,17769662.9,17810347.0,17874541.4,17924723.9,17972924.3,18020073.4,18055766.9,18109963.7,18165852.0,18207053.1,18244859.8,18285958.3,18362214.1,18423225.8,18473325.2,18527741.1,18575617.4,18623950.2,18664908.4,18708113.8,18745603.9,18776916.1,18814358.5,18850624.5,18882802.4,18923396.4,18958170.7,19005336.1,19069118.9,19119101.4,19170012.1,19208576.3,19250784.6,19286083.3,19321264.5,19366959.4,19396966.4,19465197.4,19505026.4,19562623.3,19601821.6,19642816.0,19695412.7,19740598.6,19786604.6,19834068.9,19871097.5,19911158.9,19936617.0,19973436.5,20001279.1,20040390.2,20069779.5,20105980.7,20153706.8,20212684.3,20306614.7,20385368.1,20444701.4,20525592.3,20604577.3,20650039.4,20707368.3,20755094.8,20810901.7,20871219.3,20928868.0,20977638.8,21040271.2,21082019.5,21120071.4,21170239.1,21244187.4,21299352.6,21362422.2,21449435.4,21511128.2,21569930.5,21622138.6,21670155.7,21725074.6,21779029.6,21851919.6,21930001.6,21987232.4,22040628.0,22089530.9,22149081.6,22187870.1,22234051.6,22278758.0,22324062.2,22358692.4,22403921.6,22498155.8,22568503.6,22625387.9,22729008.6,22821863.9,22901129.5,22960976.7,23034121.6,23110679.8,23172606.9,23230163.5,23299804.3,23382434.3,23431910.8,23486025.5,23529050.5,23592692.3,23673653.4,23714868.6,23779934.8,23818527.2,23881968.1,23941699.2,23989976.2,24038861.4,24091385.4,24135994.3,24191349.8,24230574.9,24287089.6,24334990.9,24402743.6,24461804.8,24537111.6,24608249.5,24663274.5,24731640.7,24790859.9,24858913.8,24904249.6,24956639.6,25015566.3,25056168.9,25109327.3,25158107.1,25207298.9,25254664.6,25314095.7,25376066.4,25437170.6,25482695.4,25532251.8,25567861.7,25604838.0,25662654.0,25721509.6,25765538.3,25802978.9,25858380.5,25946596.6,26017182.5,26052157.8,26093455.9,26161428.6,26216467.3,26267784.1,26305966.0,26357367.0,26407557.7,26465423.6,26509568.9,26555291.8,26597175.1,26651066.6,26700838.0,26749679.1,26798218.1,26859397.1,26919292.9,26981672.5,27034076.7,27090324.7,27156314.9,27226560.9,27285711.4,27349057.2,27406578.9,27452672.9,27511359.2,27565768.4,27617462.9,27658081.9,27706957.4,27781947.9,27823283.0,27891418.0,27990537.2,28068269.8,28132850.9,28193739.5,28299320.3,28367647.6,28430641.6,28494141.4,28568848.4,28634387.5,28689087.2,28760604.6,28836132.1,28910306.9,28985364.6,29064288.6,29152689.3,29308502.3,29420428.4,29518681.7,29609433.2,29732805.9,29877284.1,30013949.9,30167963.3,30326938.0,30676172.8],"abs_move_pct":[0.6175,1.2294,0.9774,1.1927,1.4121,1.6223,1.8432,2.0473,1.8818,2.0886,1.9869,1.8638,1.9349,1.9798,2.0938,1.8736,2.1061,2.0732,2.2637,2.3583,2.5243,2.6422,2.7846,2.9469,2.8248,2.8148,2.8549,2.7756,2.6337,2.6967,2.8723,2.9933,2.939,2.797,2.8819,2.8555,2.9616,2.9924,3.0543,2.9263,3.338,3.5951,3.6695,3.7655,3.628,3.8001,3.9776,4.1035,3.879,3.7654,3.6013,3.5695,3.5871,3.6932,3.5855,3.6327,3.6374,3.5664,3.3477,3.3261,3.3837,3.4982,3.5098,3.6983,3.7148,3.5354,3.5153,3.3232,3.4117,3.3705,3.3548,3.3487,3.4194,3.4834,3.6072,3.6911,3.8088,3.7579,3.6675,3.6957,3.7504,3.5543,3.4636,3.5384,3.6575,3.5811,3.4372,3.4609,3.5273,3.6753,3.6051,3.4225,3.5076,3.6349,3.5725,3.483,3.3513,3.3551,3.1767,3.1147,3.2805,3.3303,3.2708,3.1439,2.9745,3.0398,3.1641,3.0615,3.0385,3.0198,3.0361,2.9417,2.8854,2.9946,3.0406,3.2522,3.3204,3.4311,3.2812,3.25,3.1441,3.0371,3.1438,3.1747,3.2023,3.2695,3.4409,3.5927,3.4287,3.3904,3.5572,3.5221,3.506,3.5557,3.5748,3.4709,3.4758,3.3034,3.3753,3.4654,3.3742,3.2676,3.3335,3.3925,3.4858,3.4286,3.4421,3.4726,3.5362,3.5083,3.5563,3.5571,3.6882,3.5155,3.4793,3.3392,3.3665,3.4566,3.499,3.367,3.3115,3.4553,3.4817,3.4123,3.3505,3.4673,3.4507,3.5397,3.6193,3.6557,3.6291,3.6711,3.8033,3.8016,3.7907,3.896,4.0136,4.0466,4.0315,4.1034,4.0471,4.0203,3.9576,3.9285,4.0087,3.9322,3.9769,4.0598,3.9951,4.0458,4.0707,4.0747,4.1848,4.1287,4.0968,4.1677,4.1348,4.2062,4.2082,4.1447,4.1518,4.1756,4.1027,4.1297,4.0701,4.0059,3.985,4.0511,4.1944,4.3228,4.3908,4.3043,4.2755,4.2584,4.1016,4.253,4.2984,4.2747,4.3651,4.3345,4.4517,4.458,4.5095,4.4651,4.4822,4.4659,4.4798,4.4741,4.6147,4.4195,4.3288,4.1896,4.2101,4.4688,4.5897,4.6222,4.8234,4.8244,4.7069,4.8378,4.8085,4.8324,4.7886,4.8133,4.9884,4.9655,4.9561,5.0161,5.0813,4.9662,4.7412,4.826,4.7928,4.8784,4.9278,5.0305,5.1946,5.1523,5.0332,4.9593,4.9732,4.9646,4.7632,4.83,5.0025,4.9425,5.0193,5.1191,5.2498,5.2031,5.3313,5.2933,5.2623,5.2746,5.2383,5.2313,5.0971,5.1714,5.1494,5.3767,5.4259,5.4269,5.5211,5.3734,5.2156,5.315,5.3494,5.4051,5.5495,5.458,5.4216,5.5118,5.5552,5.5421,5.5513,5.6175,5.5635,5.68,5.6309,5.6396,5.6115,5.8557,5.816,5.8296,5.7532,5.7579,5.7594,6.0152,6.1271,6.1443,6.1805,6.237,6.1164,6.1263,6.0138,5.8727,5.8982,5.811,5.8838,5.8956,5.9139,5.93,5.9436,5.872,5.7574,5.7625,5.6631,5.78,5.8089,5.7587,5.7889,5.941,5.9649,5.8967,5.9836,6.0543,6.0653,5.9597,5.9339,5.9065,5.8956,5.8336,5.9447,5.9681,5.9791,6.0195,6.0662,6.0489,6.1284,6.1909,6.2302,6.2443,6.1296,6.1764,6.0579,6.0829,6.1665,6.138,6.1029,6.0701,5.9939,6.0645,6.1328,6.0993,6.0845,5.9702,5.989,6.0773,5.9757,5.9369,5.9312,5.9063,5.9074,5.8611,5.8334,5.7446,5.7915,5.7343,5.8042,5.7586,5.9168,5.9124,5.9483,5.9498,6.0198,6.0742,6.0904,6.058,6.0909,5.9988],"open5_vol":1276155.0,"days":14,"atr14":0.755,"adv14":33798899,"avg_range_pct14":11.173,"prev_close":6.42,"prev_high":6.645,"prev_low":6.3,"high_20d":9.35,"ref_5d_high":7.77,"ref_5d_low":6.27,"ref_5d_avg_high":7.182,"ref_5d_avg_low":6.669,"ref_5d_avg_range":0.513,"sr14":{"levels":[{"lo":5.985,"hi":6.14,"mid":6.0617,"touches":3,"last_touch_days_ago":6},{"lo":6.27,"hi":6.3,"mid":6.285,"touches":2,"last_touch_days_ago":0},{"lo":6.645,"hi":6.815,"mid":6.754,"touches":5,"last_touch_days_ago":0},{"lo":6.94,"hi":7.11,"mid":6.996,"touches":5,"last_touch_days_ago":3},{"lo":7.14,"hi":7.23,"mid":7.1898,"touches":5,"last_touch_days_ago":2},{"lo":7.34,"hi":7.38,"mid":7.36,"touches":2,"last_touch_days_ago":5},{"lo":7.595,"hi":7.77,"mid":7.7162,"touches":4,"last_touch_days_ago":3}],"high":8.09,"low":5.77,"atr":0.755,"sessions":14,"tol":0.1888}}