{"symbol":"PRCH","for_date":"2025-04-21","built":"2026-09-30T18:02:53-04:00","sessions":["2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17"],"vol_per_min":[46680.9,10020.1,4584.9,5173.0,12710.7,11024.8,8573.1,9262.5,6797.1,5789.1,5733.5,6674.8,7502.8,5994.1,8308.0,5943.8,7688.9,4625.3,7933.9,8712.9,8470.1,8799.8,9887.1,6544.7,5828.1,5723.8,9295.0,4848.6,7963.0,5460.6,6766.4,6716.6,4521.1,4514.4,5789.8,8191.3,8861.6,6518.0,5986.2,3953.2,3739.7,10877.9,5900.6,5825.4,6076.6,7868.8,9306.6,18221.1,10453.7,8410.6,19132.3,8295.3,8476.0,5251.7,7118.9,4832.1,4844.5,6778.4,5378.9,3860.6,9932.3,6368.1,6990.4,3519.1,6288.3,4911.4,14829.5,9158.2,5754.8,3189.4,8246.4,7841.1,4167.7,7509.4,7077.7,5995.4,2665.3,2059.1,3426.6,6932.3,6538.9,3704.4,3539.2,4181.1,4456.5,5167.0,2505.9,4909.1,3895.5,7864.9,10454.5,3246.4,2292.7,5463.3,3430.3,5879.4,3791.6,5176.1,4182.8,3127.3,6987.6,4058.1,8179.9,4907.1,4536.4,5063.7,3822.7,3157.3,3128.9,2991.5,4098.9,4779.7,4184.3,3730.3,3266.1,5981.6,3317.8,3964.8,6040.9,3754.6,3685.4,2552.8,3619.6,3697.9,3657.1,3880.8,3876.7,4885.3,3152.6,4091.9,3832.4,7048.6,2496.9,2820.2,2864.7,3410.6,4432.0,3000.9,3418.9,7241.1,4803.1,2400.1,2425.8,2755.9,4440.9,4228.2,3259.4,3116.6,3410.9,4374.6,4774.2,4888.0,4366.1,4815.4,1663.1,3735.4,4069.8,2004.4,3110.9,5070.7,4853.6,4568.5,3619.3,2582.7,6306.0,4335.0,5453.3,3357.4,1753.3,3360.1,2110.1,1904.3,1480.1,5790.3,6495.3,9265.4,2699.4,4264.9,3293.9,2817.6,3552.3,4165.0,5625.6,3008.4,2682.9,4630.0,2319.9,4435.8,3021.0,3469.9,3689.3,2708.6,2915.9,3327.0,4339.9,6869.1,4713.6,4372.1,3621.1,1884.9,2907.5,3505.4,4177.5,3505.4,1872.9,4346.4,5506.6,2453.7,3643.8,5435.1,7699.3,4466.0,3676.2,2978.4,2088.1,1984.5,2996.8,4308.9,2907.9,4016.8,2545.9,4813.6,3739.5,5352.3,4487.6,4011.1,1420.6,3621.4,3534.0,6223.5,3227.3,3454.9,3886.1,3634.0,2739.4,2885.4,2458.8,3111.1,4585.0,2797.7,7557.3,6203.6,4683.8,7353.5,12074.4,4807.8,4387.8,4363.4,7677.6,5152.2,6304.0,4764.8,2647.8,3234.0,3278.2,4820.9,3866.5,2608.2,2764.9,3957.5,2716.7,3767.9,3261.9,2029.8,3445.1,4551.1,1506.5,2180.0,3815.9,2513.4,5945.4,3495.6,3352.5,8037.9,6963.4,2599.6,4782.2,5195.1,1797.1,2962.1,2924.9,3724.2,3183.2,2554.0,2914.9,3743.3,3041.3,2386.1,2735.9,2660.4,2478.1,2258.7,4785.4,2974.3,3154.6,2478.2,7019.9,3474.1,3432.8,4240.8,8275.6,7429.8,5121.7,7405.6,3386.7,9308.7,2030.7,2086.7,2964.3,3206.6,3390.4,5602.7,3719.3,2031.9,3805.9,8594.4,2792.6,2483.9,3906.5,3455.4,6312.5,3939.4,2710.6,3326.9,2388.7,4185.4,3101.9,4732.1,3835.2,4119.6,5030.1,2735.0,3735.7,2555.9,2973.1,2967.5,3453.9,5302.6,5587.8,2710.2,2603.1,2853.7,4084.9,2745.9,6478.7,6360.9,5460.5,3827.2,9766.1,3753.8,5002.4,5468.6,4550.1,4461.6,4448.9,5723.6,3704.3,4776.8,2549.3,2698.9,7134.9,8374.1,6028.4,7387.1,3862.4,4337.6,5807.6,6845.7,4363.0,4145.2,4763.1,7432.1,10139.6,8208.5,9007.7,9239.8,8021.5,6835.8,10011.9,9387.3,19249.3,9080.9,12506.1,9726.9,15889.2,16930.7,17095.1,17190.1,21364.9,46839.2],"cum_vol":[46680.9,56701.1,61286.0,66459.0,79169.7,90194.5,98767.6,108030.1,114827.3,120616.4,126349.9,133024.7,140527.5,146521.6,154829.6,160773.4,168462.3,173087.6,181021.4,189734.4,198204.4,207004.2,216891.4,223436.1,229264.2,234988.0,244283.0,249131.6,257094.6,262555.1,269321.5,276038.1,280559.3,285073.6,290863.4,299054.7,307916.3,314434.3,320420.5,324373.7,328113.4,338991.3,344891.9,350717.2,356793.8,364662.6,373969.1,392190.3,402644.0,411054.6,430186.9,438482.1,446958.1,452209.9,459328.7,464160.8,469005.3,475783.7,481162.6,485023.2,494955.5,501323.6,508314.0,511833.1,518121.4,523032.8,537862.3,547020.5,552775.3,555964.7,564211.1,572052.2,576219.9,583729.4,590807.1,596802.5,599467.8,601526.9,604953.5,611885.8,618424.6,622129.1,625668.3,629849.4,634305.9,639472.9,641978.8,646887.9,650783.4,658648.4,669102.9,672349.2,674641.9,680105.2,683535.5,689414.9,693206.6,698382.7,702565.5,705692.8,712680.4,716738.4,724918.4,729825.4,734361.8,739425.5,743248.2,746405.5,749534.4,752525.9,756624.9,761404.6,765588.9,769319.1,772585.2,778566.9,781884.6,785849.4,791890.3,795644.9,799330.3,801883.1,805502.7,809200.6,812857.7,816738.5,820615.2,825500.5,828653.1,832744.9,836577.3,843625.9,846122.9,848943.1,851807.8,855218.4,859650.4,862651.4,866070.3,873311.4,878114.4,880514.6,882940.4,885696.2,890137.1,894365.3,897624.7,900741.4,904152.3,908526.9,913301.1,918189.1,922555.2,927370.6,929033.8,932769.1,936838.9,938843.4,941954.3,947025.0,951878.6,956447.1,960066.4,962649.1,968955.1,973290.1,978743.4,982100.8,983854.1,987214.1,989324.3,991228.6,992708.7,998499.0,1004994.3,1014259.6,1016959.0,1021223.9,1024517.8,1027335.4,1030887.7,1035052.7,1040678.3,1043686.6,1046369.6,1050999.6,1053319.4,1057755.2,1060776.2,1064246.1,1067935.4,1070644.0,1073559.9,1076886.9,1081226.7,1088095.9,1092809.5,1097181.6,1100802.8,1102687.6,1105595.1,1109100.6,1113278.1,1116783.5,1118656.4,1123002.8,1128509.4,1130963.1,1134606.9,1140042.1,1147741.4,1152207.4,1155883.6,1158861.9,1160950.1,1162934.6,1165931.4,1170240.3,1173148.2,1177165.0,1179710.9,1184524.4,1188263.9,1193616.2,1198103.8,1202114.9,1203535.5,1207156.9,1210690.9,1216914.4,1220141.7,1223596.6,1227482.7,1231116.7,1233856.1,1236741.5,1239200.3,1242311.4,1246896.4,1249694.1,1257251.4,1263455.0,1268138.8,1275492.3,1287566.6,1292374.4,1296762.2,1301125.6,1308803.2,1313955.4,1320259.4,1325024.2,1327672.0,1330906.0,1334184.2,1339005.1,1342871.6,1345479.9,1348244.7,1352202.2,1354918.9,1358686.9,1361948.8,1363978.6,1367423.6,1371974.8,1373481.3,1375661.3,1379477.1,1381990.6,1387936.0,1391431.6,1394784.1,1402822.0,1409785.4,1412384.9,1417167.1,1422362.2,1424159.3,1427121.4,1430046.2,1433770.4,1436953.6,1439507.6,1442422.6,1446165.9,1449207.1,1451593.3,1454329.2,1456989.6,1459467.6,1461726.4,1466511.8,1469486.1,1472640.7,1475118.9,1482138.8,1485612.9,1489045.7,1493286.5,1501562.1,1508991.9,1514113.6,1521519.1,1524905.9,1534214.6,1536245.3,1538332.0,1541296.3,1544502.9,1547893.2,1553495.9,1557215.2,1559247.1,1563052.9,1571647.3,1574439.9,1576923.9,1580830.4,1584285.7,1590598.2,1594537.6,1597248.1,1600575.0,1602963.7,1607149.1,1610251.1,1614983.1,1618818.4,1622937.9,1627968.1,1630703.1,1634438.8,1636994.7,1639967.8,1642935.3,1646389.2,1651691.8,1657279.6,1659989.8,1662592.9,1665446.6,1669531.5,1672277.4,1678756.1,1685117.0,1690577.5,1694404.7,1704170.9,1707924.6,1712927.0,1718395.6,1722945.8,1727407.4,1731856.3,1737579.9,1741284.1,1746060.9,1748610.2,1751309.1,1758444.0,1766818.1,1772846.5,1780233.6,1784096.1,1788433.6,1794241.3,1801087.0,1805450.0,1809595.2,1814358.4,1821790.5,1831930.1,1840138.6,1849146.3,1858386.1,1866407.6,1873243.4,1883255.2,1892642.5,1911891.8,1920972.7,1933478.9,1943205.8,1959095.0,1976025.7,1993120.8,2010310.9,2031675.9,2078515.1],"abs_move_pct":[1.0359,1.2583,1.3334,1.3247,1.1792,1.3774,1.5297,1.608,1.7529,1.6251,1.827,2.1728,2.2172,2.1468,2.1813,2.1101,1.9223,2.0592,2.178,2.6266,2.6757,2.6467,2.9393,2.7546,2.7545,2.839,2.8004,2.6359,2.6839,2.7942,2.8536,3.0553,3.1438,3.1432,3.1736,3.0253,3.1377,3.1605,3.3406,3.22,3.1403,3.4075,3.5313,3.5413,3.8846,3.8365,3.8335,3.7586,3.7037,3.6996,3.7629,3.5402,3.4972,3.518,3.5666,3.426,3.4916,3.6616,3.7345,3.6937,3.6679,3.8506,3.9953,3.9932,3.9702,3.8637,3.888,3.761,3.5968,3.5804,3.8462,3.8444,3.7053,3.7802,3.7616,3.7096,3.7694,3.8369,4.0367,3.9121,3.9733,3.9465,3.9525,4.0044,4.1783,4.2878,4.1476,4.0488,3.9359,3.8855,3.8253,3.8894,3.8699,3.9691,3.7849,3.9431,3.9601,3.9503,3.8579,3.826,3.9126,3.8385,3.9845,4.024,3.9419,3.7901,3.7009,3.7327,3.7971,3.8031,3.8241,3.7375,3.7913,3.7699,3.6961,3.6854,3.7556,3.7548,3.7025,3.7202,3.7037,3.8174,3.8236,3.8416,3.9394,4.0108,3.9977,4.0707,4.074,4.1457,4.1858,4.3632,4.3035,4.1859,4.2209,4.2628,4.2624,4.2253,4.2975,4.2534,4.3089,4.3738,4.4818,4.4297,4.3291,4.2935,4.3281,4.2166,4.2678,4.0527,4.2262,4.3044,4.3469,4.2161,4.1447,4.1094,4.0181,4.0095,3.9976,3.9377,3.7971,3.9349,3.9896,3.8372,3.804,3.9457,4.2238,4.2657,4.2984,4.3622,4.3687,4.4481,4.449,4.7581,4.6981,4.7782,4.8106,4.7904,4.694,4.7174,4.6806,4.7227,4.8135,4.8671,4.7017,4.6798,4.7245,4.6304,4.5333,4.5346,4.5325,4.5338,4.4981,4.344,4.4248,4.445,4.3628,4.3595,4.1677,4.1473,4.2782,4.2494,4.1992,4.1606,4.2339,4.1452,4.1065,4.0063,4.0522,4.0079,4.1091,4.1616,3.7837,3.8795,3.7676,3.8422,3.9237,3.9949,4.0413,4.1417,4.0838,4.1319,4.2339,4.4296,4.5512,4.5089,4.5262,4.4323,4.5233,4.4302,4.4753,4.5366,4.3759,4.4588,4.533,4.6136,4.7612,4.7462,4.4933,4.4899,4.5996,4.6824,4.7812,4.7473,4.8882,4.8131,4.6342,4.5938,4.5261,4.5035,4.5754,4.5717,4.448,4.4527,4.5755,4.5601,4.783,4.8472,4.7716,4.6854,4.6931,4.7716,4.7342,4.706,4.7505,4.6644,4.6498,4.7017,4.8048,4.8364,4.9237,4.8849,4.9004,5.0352,4.8203,4.854,4.8287,4.7993,4.8472,4.977,4.9435,4.9924,5.0224,4.9556,4.8654,4.8043,4.8524,4.8963,4.9787,4.8747,4.8353,4.8296,4.7863,4.6523,4.6432,4.619,4.5899,4.6595,4.6545,4.7578,4.7896,4.9301,4.9611,4.948,4.9747,5.0851,5.1034,5.1236,5.1308,5.1948,5.157,5.154,5.0299,5.0139,4.9374,4.8478,4.8693,4.8891,4.9319,4.8806,4.8109,4.748,4.8435,4.6946,4.7468,4.692,4.6325,4.6179,4.5971,4.5596,4.6627,4.7437,4.8144,4.7855,4.8369,4.7493,4.787,4.8924,4.8782,4.8727,4.9474,4.8998,4.892,4.8587,4.899,4.8383,4.807,4.8641,5.219,5.3111,5.3016,5.3212,5.3208,5.2224,5.1444,5.1389,5.1176,5.0528,4.9967,5.1112,5.0665,5.2622,5.3729,5.3405,5.2975,5.1988,5.1051,5.1629,5.2326,5.3525,5.3206,5.3729,5.3076,5.1762,5.1446,5.1486,5.1079,5.106,5.1519,5.1654,5.1373,5.1596,5.2624,5.2435,5.2561,5.2417,5.1547,5.2414,5.1617,5.2028],"open5_vol":79169.7,"days":14,"atr14":0.7049142857142857,"adv14":2386552,"avg_range_pct14":11.839,"prev_close":5.29,"prev_high":5.375,"prev_low":5.07,"high_20d":8.485,"ref_5d_high":5.78,"ref_5d_low":4.98,"ref_5d_avg_high":5.525,"ref_5d_avg_low":5.12,"ref_5d_avg_range":0.405,"sr14":{"levels":[{"lo":4.79,"hi":4.91,"mid":4.85,"touches":2,"last_touch_days_ago":6},{"lo":4.98,"hi":5.1,"mid":5.04,"touches":4,"last_touch_days_ago":0},{"lo":5.26,"hi":5.375,"mid":5.2917,"touches":6,"last_touch_days_ago":0},{"lo":5.69,"hi":5.78,"mid":5.7233,"touches":3,"last_touch_days_ago":2},{"lo":5.94,"hi":5.9997,"mid":5.9699,"touches":2,"last_touch_days_ago":7},{"lo":6.17,"hi":6.23,"mid":6.1967,"touches":3,"last_touch_days_ago":6},{"lo":6.74,"hi":6.88,"mid":6.81,"touches":2,"last_touch_days_ago":10},{"lo":6.92,"hi":7.02,"mid":6.97,"touches":2,"last_touch_days_ago":12},{"lo":7.3591,"hi":7.47,"mid":7.4146,"touches":2,"last_touch_days_ago":11}],"high":7.76,"low":4.79,"atr":0.7049,"sessions":14,"tol":0.1762}}