{"symbol":"MARA","for_date":"2025-04-21","built":"2026-09-30T18:02:53-04:00","sessions":["2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17"],"vol_per_min":[537861.6,217415.9,253352.9,189140.8,191822.6,211290.4,190205.3,175640.4,193335.8,199398.0,184882.1,166538.1,178426.5,169969.6,158243.9,143203.7,181704.1,177703.9,175717.1,167538.1,144022.3,133189.6,151220.4,133614.6,117803.7,106122.7,104408.1,96680.9,114842.7,121754.8,227331.0,169251.9,142897.3,109462.3,117059.9,127067.3,116034.2,122198.6,112767.0,147222.3,127819.9,154048.9,116413.0,109930.7,106420.6,119331.7,126457.9,121230.3,147058.0,103251.9,125890.1,127517.2,111382.6,100751.6,120326.7,112110.1,91733.1,99098.9,93953.9,83404.1,116156.6,93250.6,113452.6,107097.2,113135.5,110515.1,130317.7,78789.9,97774.2,80633.4,91988.4,89717.6,80359.9,109705.5,93062.3,95225.1,107396.9,109228.2,111613.3,105839.3,103879.1,111389.2,101108.6,111311.0,89368.4,115485.6,101775.6,79746.8,102044.5,87032.4,113569.2,83393.1,67914.6,106504.3,83164.7,76053.6,86560.0,57077.0,77050.4,70507.2,75908.8,75770.7,75018.6,73003.6,106243.0,83280.2,75116.1,73961.6,72302.0,90778.1,73280.9,70852.7,61066.8,66699.4,65141.4,97781.4,67754.8,83261.9,80733.1,79122.2,83479.4,77511.1,71903.9,74346.9,61544.8,77873.3,63165.2,94514.4,70548.4,61047.4,85855.4,79036.6,77922.3,81519.2,72450.4,90647.3,54252.0,75809.4,59249.1,63172.5,56059.4,76420.0,64006.6,55353.3,54223.6,52409.2,52689.2,49891.0,47416.3,65109.9,71549.8,62961.5,52827.1,53019.8,41514.9,55675.7,49913.0,47565.9,44088.3,50299.9,61045.4,63339.7,61089.2,49525.4,60910.9,51964.6,48198.3,61562.2,56711.1,68358.6,51196.1,68361.7,56015.7,54222.0,43948.9,61090.4,48688.1,52831.6,53712.4,41833.9,53063.1,53517.8,39182.9,37500.1,44051.3,42015.2,53632.2,41589.4,44754.5,68205.7,52839.3,51237.9,55828.7,51975.0,47597.5,57733.6,40911.4,39360.5,59595.9,55580.4,54086.4,62350.1,50799.4,41756.8,53376.8,47142.5,66843.5,65443.2,47787.5,41750.4,106223.0,58329.1,88015.0,48864.9,53005.0,53148.3,46716.7,63218.6,54045.9,39967.8,47244.8,58624.5,58739.1,48668.6,48646.9,51822.7,46562.5,42468.3,48458.9,103400.5,81152.6,70100.6,61798.4,72738.3,70447.8,92656.1,84302.5,86297.0,74395.9,68988.6,81241.5,68392.2,64064.7,52950.9,62546.4,72911.4,89053.9,61777.0,63897.9,74902.6,87775.1,67343.4,82942.1,79051.3,71938.6,69927.9,84520.3,73631.7,76054.1,64237.7,79373.2,70462.1,73736.6,56854.8,54069.2,64351.6,71093.0,72656.1,90058.5,78829.4,108082.4,58060.9,104502.1,100375.6,90020.6,71713.6,65062.4,75502.5,88856.4,80986.3,71965.0,89823.2,66604.4,69124.8,59367.1,75755.5,64378.1,64843.9,59943.7,86454.2,72899.9,56772.6,54358.6,59112.1,57412.1,64147.9,79974.7,60366.0,72257.2,62391.9,85151.4,65861.1,54178.6,74901.3,68036.4,66316.9,52791.9,61624.3,50698.7,54133.8,63433.2,60670.4,61760.4,53218.8,52356.2,54020.1,66056.3,45206.9,57474.9,35612.4,51398.4,48449.9,51959.7,46749.7,48616.4,48710.3,50608.9,57546.1,46610.4,49225.9,83817.2,65695.9,62545.8,42264.4,49889.4,52759.7,68393.1,62137.1,46672.9,39833.1,54443.2,57710.6,43177.9,55632.7,48518.9,50821.1,36030.4,57283.4,53029.7,107314.7,66935.7,58373.8,47156.9,67703.0,47242.4,58729.9,80499.5,46643.0,45344.1,95955.4,95502.9,68058.4,63978.5,70405.6,86883.8,101166.2,95529.2,78769.4,83226.7,79629.1,80642.6,98597.2,104301.2,73845.4,63853.1,81025.6,80304.6,89580.8,86588.0,97147.6,180641.9,103295.2,133197.4,120275.1,213615.2,183041.6,142531.7,189841.6,237214.8,402971.4],"cum_vol":[537861.6,755277.5,1008630.4,1197771.1,1389593.7,1600884.1,1791089.4,1966729.8,2160065.6,2359463.6,2544345.7,2710883.8,2889310.3,3059279.9,3217523.8,3360727.5,3542431.6,3720135.4,3895852.5,4063390.6,4207412.9,4340602.5,4491822.9,4625437.5,4743241.2,4849363.9,4953772.1,5050452.9,5165295.6,5287050.4,5514381.4,5683633.3,5826530.6,5935992.9,6053052.7,6180120.0,6296154.2,6418352.8,6531119.8,6678342.1,6806162.0,6960210.9,7076623.9,7186554.6,7292975.3,7412307.0,7538764.9,7659995.2,7807053.2,7910305.1,8036195.2,8163712.4,8275095.0,8375846.6,8496173.4,8608283.4,8700016.5,8799115.4,8893069.4,8976473.4,9092630.0,9185880.6,9299333.2,9406430.4,9519565.9,9630081.0,9760398.7,9839188.6,9936962.9,10017596.2,10109584.6,10199302.1,10279662.1,10389367.6,10482429.9,10577654.9,10685051.9,10794280.1,10905893.4,11011732.6,11115611.8,11227001.0,11328109.6,11439420.6,11528789.1,11644274.6,11746050.2,11825797.0,11927841.5,12014873.9,12128443.1,12211836.3,12279750.9,12386255.2,12469419.9,12545473.6,12632033.6,12689110.6,12766161.0,12836668.2,12912577.0,12988347.7,13063366.3,13136369.9,13242612.9,13325893.1,13401009.1,13474970.8,13547272.8,13638050.9,13711331.8,13782184.5,13843251.3,13909950.6,13975092.1,14072873.4,14140628.2,14223890.1,14304623.2,14383745.4,14467224.9,14544735.9,14616639.8,14690986.7,14752531.5,14830404.8,14893570.0,14988084.4,15058632.7,15119680.1,15205535.5,15284572.1,15362494.4,15444013.6,15516464.0,15607111.3,15661363.3,15737172.7,15796421.8,15859594.3,15915653.6,15992073.6,16056080.2,16111433.5,16165657.1,16218066.4,16270755.6,16320646.6,16368062.9,16433172.8,16504722.6,16567684.1,16620511.1,16673530.9,16715045.8,16770721.5,16820634.5,16868200.4,16912288.7,16962588.6,17023633.9,17086973.6,17148062.9,17197588.3,17258499.1,17310463.8,17358662.1,17420224.3,17476935.4,17545293.9,17596490.0,17664851.7,17720867.4,17775089.4,17819038.3,17880128.6,17928816.7,17981648.4,18035360.8,18077194.7,18130257.8,18183775.6,18222958.4,18260458.6,18304509.9,18346525.1,18400157.3,18441746.7,18486501.2,18554706.9,18607546.2,18658784.1,18714612.9,18766587.9,18814185.4,18871918.9,18912830.3,18952190.8,19011786.7,19067367.1,19121453.5,19183803.6,19234603.0,19276359.8,19329736.6,19376879.1,19443722.6,19509165.8,19556953.3,19598703.7,19704926.7,19763255.9,19851270.9,19900135.7,19953140.7,20006289.0,20053005.7,20116224.3,20170270.1,20210237.9,20257482.7,20316107.2,20374846.3,20423514.9,20472161.7,20523984.4,20570546.9,20613015.2,20661474.1,20764874.6,20846027.2,20916127.9,20977926.2,21050664.5,21121112.3,21213768.4,21298070.9,21384367.9,21458763.8,21527752.4,21608993.9,21677386.1,21741450.9,21794401.8,21856948.1,21929859.6,22018913.5,22080690.5,22144588.4,22219490.9,22307266.1,22374609.4,22457551.6,22536602.9,22608541.5,22678469.4,22762989.6,22836621.4,22912675.4,22976913.1,23056286.4,23126748.5,23200485.1,23257339.9,23311409.1,23375760.7,23446853.7,23519509.9,23609568.4,23688397.7,23796480.1,23854541.1,23959043.1,24059418.8,24149439.4,24221153.0,24286215.4,24361717.9,24450574.3,24531560.6,24603525.6,24693348.8,24759953.1,24829077.9,24888445.1,24964200.6,25028578.7,25093422.6,25153366.3,25239820.5,25312720.4,25369493.0,25423851.6,25482963.7,25540375.9,25604523.8,25684498.5,25744864.5,25817121.7,25879513.6,25964665.0,26030526.1,26084704.7,26159606.0,26227642.4,26293959.4,26346751.2,26408375.5,26459074.2,26513208.0,26576641.2,26637311.6,26699072.0,26752290.8,26804647.0,26858667.1,26924723.4,26969930.4,27027405.2,27063017.6,27114416.0,27162865.9,27214825.6,27261575.4,27310191.8,27358902.1,27409511.0,27467057.1,27513667.5,27562893.4,27646710.6,27712406.5,27774952.3,27817216.7,27867106.1,27919865.8,27988258.9,28050396.0,28097068.9,28136902.0,28191345.2,28249055.9,28292233.8,28347866.5,28396385.4,28447206.4,28483236.8,28540520.1,28593549.9,28700864.6,28767800.3,28826174.1,28873331.0,28941034.0,28988276.4,29047006.2,29127505.7,29174148.7,29219492.8,29315448.1,29410951.0,29479009.4,29542987.9,29613393.5,29700277.3,29801443.5,29896972.7,29975742.1,30058968.8,30138597.9,30219240.5,30317837.7,30422138.9,30495984.3,30559837.4,30640862.9,30721167.5,30810748.3,30897336.3,30994483.9,31175125.7,31278420.9,31411618.4,31531893.5,31745508.7,31928550.4,32071082.1,32260923.7,32498138.5,32901109.9],"abs_move_pct":[0.7842,1.3521,1.675,1.831,1.8994,2.0652,1.828,2.1478,2.1566,2.1783,2.1888,2.3852,2.3607,2.1514,2.132,2.0395,2.2631,2.3058,2.2774,2.349,2.2268,2.3996,2.436,2.3141,2.3557,2.309,2.4879,2.404,2.3866,2.3327,2.6185,2.691,2.5022,2.4076,2.4941,2.5946,2.5977,2.7104,2.6841,2.7527,3.1251,3.2391,3.2871,3.4664,3.3432,3.5582,3.6803,3.7766,3.6029,3.5512,3.4608,3.3809,3.3343,3.2581,3.3519,3.5405,3.5041,3.3826,3.2787,3.5395,3.4803,3.5896,3.7323,3.7346,3.432,3.5396,3.3706,3.3508,3.2872,3.3044,3.3092,3.3259,3.3864,3.5894,3.6756,3.8045,3.8078,3.9735,3.9988,4.0002,4.098,4.0077,3.9108,3.945,3.9351,3.8351,3.7254,3.697,3.7024,3.6014,3.5663,3.5201,3.4592,3.4354,3.3718,3.3313,3.2811,3.2792,3.226,3.2732,3.2508,3.2273,3.0537,3.0704,2.8949,2.8788,3.0084,3.0156,3.0645,3.0735,3.0068,2.9673,2.9965,2.9573,2.9088,3.085,3.127,3.2238,3.2326,3.3013,3.3701,3.3688,3.3264,3.2816,3.3452,3.336,3.4029,3.5485,3.4443,3.3872,3.3993,3.373,3.2518,3.258,3.3726,3.3723,3.349,3.3082,3.3835,3.3715,3.4489,3.3296,3.3624,3.28,3.1782,3.214,3.2704,3.2301,3.3162,3.2496,3.2604,3.2707,3.2333,3.2058,3.2868,3.1906,3.1814,3.2284,3.2009,3.1301,3.1998,3.2646,3.3452,3.4102,3.3757,3.3982,3.4371,3.5236,3.4871,3.5495,3.5673,3.4871,3.5794,3.5624,3.5291,3.4812,3.5661,3.5523,3.4147,3.4042,3.3097,3.4299,3.3958,3.4441,3.5039,3.5478,3.471,3.3918,3.4164,3.3952,3.3903,3.414,3.2996,3.2449,3.255,3.1335,3.167,3.193,3.1921,3.1696,3.2127,3.1491,3.1619,3.2341,3.2367,3.1524,3.1592,3.111,3.1432,3.1744,3.4786,3.4473,3.3329,3.4144,3.4336,3.4813,3.4527,3.5105,3.4151,3.3886,3.4292,3.5201,3.6686,3.6294,3.7206,3.7646,3.9013,3.8217,3.6607,4.0341,4.0436,4.0409,4.1166,4.2166,4.2071,4.3051,4.3643,4.4175,4.2953,4.2101,4.2775,4.2756,4.2849,4.3808,4.6183,4.5625,4.6346,4.6466,4.5604,4.5489,4.5187,4.5452,4.5756,4.5442,4.5174,4.5254,4.7703,4.7809,4.7787,4.6833,4.5551,4.6256,4.5763,4.6822,4.7391,4.7102,4.7931,4.9435,4.9847,5.0094,5.0347,5.1011,5.0816,5.0219,5.0883,4.9264,4.8943,4.9073,4.8729,4.8613,4.7734,4.7965,4.8469,4.9772,4.9719,5.0386,5.049,5.0641,5.1225,4.9869,5.0188,4.987,5.0991,5.0835,5.1424,5.1888,5.1071,5.2001,5.1096,5.0761,5.0808,5.1357,5.1284,5.0587,4.9803,5.1361,5.0373,5.0863,5.1482,5.2331,5.2591,5.2681,5.1524,5.1216,5.0169,4.9212,5.0144,5.003,5.0749,5.0655,4.9904,4.8857,4.9458,4.8819,4.814,4.6507,4.577,4.5643,4.4562,4.4641,4.5101,4.5946,4.6792,4.7492,4.8167,4.7852,4.8292,4.9226,4.8906,4.9255,4.8742,4.8671,4.9389,4.9384,4.9831,4.8784,4.9194,4.9416,4.9651,5.0249,4.9684,4.9348,5.0005,5.0106,5.052,5.0423,5.1189,5.084,5.1285,5.1912,5.1933,5.2462,5.2599,5.2459,5.3067,5.2881,5.3439,5.2579,5.2859,5.2803,5.2217,5.244,5.2562,5.2027,5.2377,5.2348,5.1704,5.1427,5.159,5.1222,5.0159,5.0872,5.1359,5.1199,5.0925,4.9796,4.9538,4.893,4.9604,4.9464],"open5_vol":1389593.7,"days":14,"atr14":1.2849499999999996,"adv14":35545418,"avg_range_pct14":10.75,"prev_close":12.66,"prev_high":12.67,"prev_low":12.03,"high_20d":14.69,"ref_5d_high":13.45,"ref_5d_low":11.7301,"ref_5d_avg_high":12.918,"ref_5d_avg_low":12.1176,"ref_5d_avg_range":0.8004,"sr14":{"levels":[{"lo":9.81,"hi":9.85,"mid":9.83,"touches":2,"last_touch_days_ago":8},{"lo":10.185,"hi":10.31,"mid":10.2475,"touches":2,"last_touch_days_ago":6},{"lo":11.0,"hi":11.29,"mid":11.1275,"touches":4,"last_touch_days_ago":5},{"lo":11.36,"hi":11.6,"mid":11.4867,"touches":3,"last_touch_days_ago":9},{"lo":11.7301,"hi":12.03,"mid":11.9204,"touches":6,"last_touch_days_ago":0},{"lo":12.0531,"hi":12.27,"mid":12.1677,"touches":3,"last_touch_days_ago":1},{"lo":12.595,"hi":12.745,"mid":12.6625,"touches":6,"last_touch_days_ago":0},{"lo":13.16,"hi":13.45,"mid":13.305,"touches":2,"last_touch_days_ago":2}],"high":13.45,"low":9.81,"atr":1.2849,"sessions":14,"tol":0.3212}}