{"symbol":"KSS","for_date":"2025-04-21","built":"2026-09-30T18:02:53-04:00","sessions":["2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17"],"vol_per_min":[77049.8,80604.4,81290.7,45629.9,57350.1,40481.2,42271.6,29759.9,71003.2,48785.0,71192.6,55548.0,57358.6,35995.6,47619.8,59421.4,44057.2,51751.4,36864.6,45483.3,32935.6,45440.9,38768.1,38937.9,46599.1,56201.6,31750.8,31856.6,45944.4,26780.6,47991.0,37678.5,36741.7,36931.2,51929.4,40059.5,61645.9,36892.9,37549.0,37829.3,36370.5,38005.2,43848.9,53660.1,70838.1,42378.1,33153.6,34175.9,30714.5,41135.1,42003.7,34271.6,64592.0,38116.1,37145.2,31987.7,58217.9,33348.9,33083.3,25823.2,27770.2,36635.1,49512.6,41156.5,78360.1,56038.9,52171.2,51911.6,27198.8,30627.1,34264.1,36352.3,28101.6,23203.1,29939.9,27171.2,54770.9,33037.6,27412.5,36854.9,27687.5,25276.8,19688.1,28855.2,22618.8,33092.7,27185.9,25161.3,19223.9,36968.0,42968.6,56404.7,33426.3,41747.1,46931.9,40529.3,50107.7,46595.6,29531.5,26180.6,36858.4,37908.9,27079.1,24222.6,30226.9,33034.1,46341.2,42015.0,33126.0,24361.1,32664.0,19711.7,18154.1,26023.9,26181.1,30233.2,56527.5,38198.0,27121.6,32644.0,35708.9,26920.9,24111.3,23134.5,27074.6,27811.8,29292.3,27824.5,26608.1,24548.7,49060.6,41632.1,27140.5,29597.1,29341.5,33654.5,31036.9,21390.6,39761.4,39103.8,31325.9,22439.9,29888.5,24676.1,35779.1,24281.2,21361.9,22951.0,35366.1,20181.1,49796.0,43471.4,31774.3,28233.9,33411.4,35546.3,22395.1,34160.6,19693.5,27144.4,21103.9,26140.4,15096.9,16021.5,20657.6,19952.4,29820.8,38603.0,16386.9,40926.5,17682.4,45978.4,35503.6,27281.1,30823.9,18560.8,27141.4,21733.7,25202.9,24683.7,24946.5,20494.9,17879.0,15893.5,14235.1,17494.9,19946.3,22468.4,18392.4,23172.7,14043.4,17906.2,11711.2,14178.0,14784.1,16266.4,15444.5,15156.0,17298.0,26265.0,23428.6,25463.2,20962.3,17227.4,25256.4,18439.1,18861.1,21606.2,22287.7,13351.4,36476.3,24783.9,30798.9,17574.8,20388.6,29489.6,21701.3,35753.5,22359.5,19125.6,20516.0,31921.2,26799.0,21156.6,20751.8,26963.3,17959.0,13438.1,22505.8,35160.2,30702.3,14655.0,19418.6,41775.6,26379.1,18144.4,19690.5,22321.5,41599.4,25157.9,32560.9,22616.3,44373.2,21269.1,19752.6,27505.9,26865.9,35623.6,20019.6,23920.4,36720.2,43995.9,25409.6,23056.6,19568.9,30014.1,26104.8,31375.0,27257.5,33168.5,23541.5,20402.0,34780.4,23153.9,29545.0,25455.6,16095.4,30919.8,22506.4,33818.2,27129.5,44217.6,27691.1,33722.1,22578.9,30097.5,23425.4,18775.8,23817.4,24897.3,24777.1,21135.0,21878.0,25167.9,21885.7,26379.9,21767.6,25407.3,29213.4,18484.2,21285.7,23182.7,24765.4,17897.4,42775.4,19271.4,20940.5,24974.3,32256.2,22890.0,28553.9,25914.9,20578.6,30300.4,20570.6,32159.5,17451.0,22878.5,33915.6,20512.3,29922.3,24302.5,23672.0,22186.8,23913.5,24629.9,21964.1,22662.8,27856.5,25450.4,23321.1,15147.9,20319.2,22076.5,22344.1,26130.6,18244.2,20212.3,28831.2,30191.1,32971.6,27266.8,23944.3,25262.5,18249.6,24638.9,23848.1,37287.6,17715.1,26558.4,32002.1,30837.0,33112.6,29239.4,34135.5,27355.1,29204.9,38026.1,31266.6,23938.6,34847.6,29466.0,35335.0,21100.4,27972.7,23525.4,29020.6,31144.4,24135.5,44193.6,46523.2,88078.3,36213.4,52599.7,44601.9,44368.3,34873.7,30088.1,38638.3,31236.2,63913.6,38087.5,64795.9,43957.9,62965.7,42180.9,73138.9,47027.1,62016.3,94875.6,121383.2,87344.1,77393.1,86515.2,112876.7,158957.5,172876.4,206866.1,189976.4,423277.3],"cum_vol":[77049.8,157654.2,238944.9,284574.8,341924.9,382406.1,424677.6,454437.6,525440.8,574225.8,645418.4,700966.4,758324.9,794320.6,841940.4,901361.8,945419.0,997170.4,1034035.1,1079518.4,1112454.0,1157894.9,1196663.1,1235600.9,1282200.1,1338401.7,1370152.5,1402009.1,1447953.5,1474734.1,1522725.1,1560403.6,1597145.4,1634076.6,1686006.0,1726065.5,1787711.4,1824604.2,1862153.2,1899982.5,1936353.0,1974358.2,2018207.1,2071867.1,2142705.3,2185083.4,2218237.0,2252412.9,2283127.4,2324262.5,2366266.2,2400537.9,2465129.9,2503246.0,2540391.2,2572378.9,2630596.9,2663945.8,2697029.1,2722852.3,2750622.5,2787257.6,2836770.2,2877926.7,2956286.9,3012325.7,3064496.9,3116408.6,3143607.4,3174234.4,3208498.6,3244850.9,3272952.4,3296155.5,3326095.4,3353266.6,3408037.6,3441075.2,3468487.7,3505342.6,3533030.1,3558306.9,3577994.9,3606850.1,3629468.9,3662561.6,3689747.6,3714908.9,3734132.8,3771100.8,3814069.4,3870474.1,3903900.4,3945647.5,3992579.4,4033108.6,4083216.4,4129812.0,4159343.5,4185524.1,4222382.6,4260291.5,4287370.6,4311593.2,4341820.1,4374854.2,4421195.4,4463210.4,4496336.4,4520697.6,4553361.6,4573073.3,4591227.4,4617251.3,4643432.4,4673665.6,4730193.1,4768391.1,4795512.7,4828156.7,4863865.6,4890786.5,4914897.8,4938032.3,4965106.9,4992918.7,5022211.0,5050035.5,5076643.6,5101192.4,5150253.0,5191885.1,5219025.6,5248622.6,5277964.1,5311618.6,5342655.6,5364046.1,5403807.6,5442911.4,5474237.2,5496677.1,5526565.6,5551241.6,5587020.8,5611302.0,5632663.9,5655614.9,5690981.1,5711162.2,5760958.2,5804429.6,5836203.9,5864437.9,5897849.3,5933395.6,5955790.7,5989951.4,6009644.9,6036789.3,6057893.1,6084033.6,6099130.5,6115152.0,6135809.6,6155762.0,6185582.8,6224185.8,6240572.7,6281499.2,6299181.6,6345159.9,6380663.6,6407944.7,6438768.6,6457329.4,6484470.8,6506204.5,6531407.4,6556091.1,6581037.6,6601532.6,6619411.6,6635305.1,6649540.1,6667035.1,6686981.4,6709449.8,6727842.1,6751014.9,6765058.3,6782964.5,6794675.7,6808853.7,6823637.9,6839904.3,6855348.8,6870504.8,6887802.8,6914067.8,6937496.4,6962959.6,6983921.9,7001149.3,7026405.6,7044844.7,7063705.8,7085312.0,7107599.7,7120951.1,7157427.4,7182211.3,7213010.1,7230584.9,7250973.5,7280463.1,7302164.4,7337917.9,7360277.4,7379403.1,7399919.1,7431840.3,7458639.3,7479795.9,7500547.7,7527511.0,7545470.0,7558908.1,7581413.9,7616574.1,7647276.4,7661931.4,7681349.9,7723125.6,7749504.6,7767649.0,7787339.5,7809661.0,7851260.4,7876418.3,7908979.1,7931595.4,7975968.6,7997237.8,8016990.4,8044496.3,8071362.2,8106985.8,8127005.4,8150925.9,8187646.1,8231641.9,8257051.6,8280108.1,8299677.0,8329691.1,8355795.9,8387170.9,8414428.4,8447596.9,8471138.4,8491540.4,8526320.8,8549474.6,8579019.6,8604475.3,8620570.7,8651490.5,8673996.9,8707815.1,8734944.6,8779162.3,8806853.4,8840575.6,8863154.5,8893252.0,8916677.4,8935453.1,8959270.6,8984167.9,9008944.9,9030079.9,9051957.9,9077125.8,9099011.5,9125391.4,9147159.0,9172566.3,9201779.6,9220263.9,9241549.6,9264732.3,9289497.7,9307395.1,9350170.6,9369441.9,9390382.4,9415356.7,9447612.9,9470502.9,9499056.9,9524971.8,9545550.4,9575850.7,9596421.4,9628580.9,9646031.9,9668910.4,9702825.9,9723338.2,9753260.5,9777563.0,9801235.0,9823421.8,9847335.3,9871965.1,9893929.3,9916592.1,9944448.6,9969899.0,9993220.1,10008368.0,10028687.2,10050763.7,10073107.8,10099238.4,10117482.6,10137694.9,10166526.1,10196717.3,10229688.9,10256955.7,10280900.0,10306162.5,10324412.1,10349051.1,10372899.2,10410186.9,10427901.9,10454460.4,10486462.4,10517299.4,10550412.1,10579651.4,10613786.9,10641142.1,10670346.9,10708373.0,10739639.6,10763578.2,10798425.9,10827891.9,10863226.9,10884327.3,10912300.0,10935825.4,10964846.1,10995990.4,11020125.9,11064319.5,11110842.7,11198921.0,11235134.4,11287734.1,11332336.0,11376704.3,11411578.0,11441666.1,11480304.4,11511540.6,11575454.3,11613541.8,11678337.7,11722295.6,11785261.3,11827442.2,11900581.1,11947608.2,12009624.5,12104500.1,12225883.4,12313227.4,12390620.5,12477135.7,12590012.4,12748969.9,12921846.4,13128712.4,13318688.8,13741966.1],"abs_move_pct":[0.7014,1.187,1.4737,1.5535,1.6679,1.7269,1.8167,1.8404,1.9284,2.0385,2.2387,2.2157,2.2971,2.3886,2.41,2.4389,2.3409,2.4427,2.4301,2.3799,2.5229,2.6491,2.6519,2.7235,2.6023,2.6411,2.7572,2.7267,2.7718,2.8261,3.1435,3.0093,2.9916,2.9785,3.015,3.0693,3.1265,3.1069,3.2342,3.1563,3.3878,3.6027,3.6262,3.6721,3.6167,3.5483,3.7455,3.8308,3.7465,3.8081,3.7732,3.6449,3.5439,3.6209,3.5918,3.5059,3.5736,3.5422,3.4244,3.4493,3.5262,3.656,3.6205,3.6312,3.7095,3.6602,3.6365,3.771,3.7617,3.799,3.7539,3.7366,3.7555,3.8414,3.8712,3.9477,3.8497,3.8836,3.9068,3.8807,3.9845,4.0795,4.1716,4.3223,4.299,4.3192,4.2588,4.3319,4.4084,4.3948,4.3614,4.6201,4.7263,4.9326,5.1801,5.2491,5.202,5.2056,5.2062,5.1138,5.1834,5.1172,5.1047,5.2321,5.1983,5.2088,5.2967,5.418,5.4909,5.4541,5.4926,5.4435,5.3671,5.3914,5.4144,5.4256,5.3619,5.3302,5.3825,5.3945,5.5049,5.2615,5.1514,5.2175,5.1718,5.1777,5.0879,5.1562,5.1562,5.0357,5.1048,5.0744,5.2792,5.2831,5.2968,5.2577,5.2279,5.3005,5.4198,5.4753,5.462,5.4791,5.5012,5.3943,5.333,5.3387,5.3433,5.3331,5.3247,5.3978,5.4225,5.4983,5.5316,5.6605,5.6073,5.73,5.7547,5.6791,5.7281,5.7326,5.828,5.8696,5.7976,5.8969,5.9141,5.8798,5.8797,5.9767,5.9455,5.8784,5.8657,5.8279,5.9386,5.971,6.0211,5.9818,6.0641,6.0013,5.9717,5.9626,5.9429,5.9425,5.8846,5.8771,5.9502,6.0065,6.0023,5.8687,5.941,5.9648,6.019,5.9912,5.9247,5.8444,5.8714,5.8401,5.8312,5.8626,5.8014,5.7448,5.817,5.8756,5.8786,5.9461,5.9914,5.8389,5.972,5.9262,5.9026,5.9302,5.9857,6.0221,6.0958,6.0417,5.9688,5.9706,5.9051,5.8507,5.9514,6.0643,6.0901,6.0515,6.0821,6.2232,6.1707,6.2444,6.1497,6.1088,5.9814,6.3092,6.5198,6.5545,6.6116,6.7431,6.7057,6.8584,6.8111,6.7985,6.632,6.658,6.6696,6.7199,6.7058,6.6574,6.7134,6.6421,6.6738,6.74,6.5907,6.6126,6.4553,6.4979,6.4569,6.4429,6.4264,6.5552,6.7387,6.8221,6.7935,6.6032,6.4969,6.5867,6.5066,6.5083,6.5479,6.5738,6.6763,6.8172,6.8813,6.9469,7.0668,6.9983,6.8645,6.9708,6.9325,6.9158,6.8815,6.8852,6.9204,7.0434,7.0607,7.0799,7.0438,7.0769,6.932,6.9306,6.8751,6.9,6.9668,6.8609,6.9272,6.8712,6.7911,6.8274,6.8113,6.8923,6.8153,6.8879,6.9195,6.822,6.7952,6.9133,6.8816,6.896,6.9363,7.0772,7.0797,7.1586,7.1274,7.2207,7.2486,7.2717,7.023,7.0185,6.9133,6.8091,6.8866,6.8796,6.8919,6.8833,6.904,6.9487,6.9818,6.8781,6.8644,6.8222,6.8346,6.9126,6.7675,6.7963,6.8018,6.8679,6.807,6.8917,7.0311,7.0469,7.111,7.1454,7.1527,7.1559,7.2057,7.1603,7.1648,7.173,7.1878,7.224,7.2735,7.3608,7.3379,7.3305,7.3438,7.3012,7.3509,7.3556,7.3588,7.3674,7.3306,7.3536,7.3327,7.3642,7.3747,7.3338,7.4301,7.4251,7.4403,7.4643,7.548,7.5498,7.5277,7.5614,7.4294,7.6036,7.6217,7.6138,7.6812,7.6513,7.6535,7.5622,7.6704,7.4987,7.4507,7.4062,7.4788,7.3952,7.3491,7.3634,7.1609,7.3802,7.3984,7.5678],"open5_vol":341924.9,"days":14,"atr14":0.834835714285714,"adv14":15020382,"avg_range_pct14":11.944,"prev_close":6.48,"prev_high":6.49,"prev_low":6.08,"high_20d":9.62,"ref_5d_high":6.96,"ref_5d_low":6.04,"ref_5d_avg_high":6.659,"ref_5d_avg_low":6.2045,"ref_5d_avg_range":0.4546,"sr14":{"levels":[{"lo":6.04,"hi":6.16,"mid":6.0792,"touches":6,"last_touch_days_ago":0},{"lo":6.3101,"hi":6.49,"mid":6.4096,"touches":6,"last_touch_days_ago":0},{"lo":6.54,"hi":6.625,"mid":6.5825,"touches":2,"last_touch_days_ago":2},{"lo":6.86,"hi":6.96,"mid":6.91,"touches":2,"last_touch_days_ago":3},{"lo":7.135,"hi":7.34,"mid":7.2417,"touches":3,"last_touch_days_ago":7},{"lo":7.79,"hi":7.89,"mid":7.84,"touches":2,"last_touch_days_ago":6},{"lo":8.13,"hi":8.17,"mid":8.15,"touches":3,"last_touch_days_ago":11},{"lo":8.44,"hi":8.45,"mid":8.445,"touches":2,"last_touch_days_ago":12}],"high":8.68,"low":6.04,"atr":0.8348,"sessions":14,"tol":0.2087}}