{"symbol":"JELD","for_date":"2025-04-21","built":"2026-09-30T18:02:53-04:00","sessions":["2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17"],"vol_per_min":[14521.8,2072.9,1111.2,1430.2,1742.4,2103.7,1966.6,1691.1,1540.2,3114.9,959.9,1951.5,4421.0,4425.6,1352.8,1510.5,1469.8,2423.2,1612.3,3438.8,2396.1,7518.1,3092.6,3872.4,3562.2,2306.6,2101.2,2069.2,2217.9,1639.2,3203.8,1625.0,2623.9,1642.4,1068.1,2799.5,1464.3,1361.6,2706.3,2326.2,4192.9,3371.8,2379.8,5123.9,2916.4,2839.9,20150.4,6476.8,5285.1,1284.1,2573.6,2327.4,56174.2,1450.5,5278.4,1867.3,7947.5,3245.1,3595.0,3651.9,2078.1,4871.7,2686.5,3021.6,2053.3,1402.3,1599.3,1950.9,2508.8,5189.9,2588.6,6640.3,3337.0,5224.7,2508.3,3753.7,3347.9,1753.2,2617.6,1912.5,3624.4,2495.6,5717.3,3851.6,1897.7,2548.6,1451.1,1289.2,1895.6,2982.6,4289.6,2797.9,798.1,1762.9,1681.1,3354.4,1896.0,2822.5,3053.5,1416.4,6692.2,2534.6,1922.1,19375.5,2406.6,875.0,4569.4,3696.6,2525.4,1626.6,9700.0,2469.0,2223.4,5099.7,2201.7,2388.6,2366.1,3862.4,2595.7,1644.3,2175.5,2169.9,3564.5,2038.8,5331.1,2875.7,1994.1,2447.2,2476.6,1214.9,2938.4,2739.8,6572.7,2966.6,1066.4,2459.9,9914.4,2329.9,1345.1,1196.1,1011.6,1140.6,2152.9,1505.6,5414.6,3398.6,1310.1,1658.1,2076.4,1579.4,1972.6,828.2,1920.4,1078.9,1029.7,1409.4,1087.5,2268.3,2081.4,2034.8,945.8,2848.7,1731.6,1052.4,2459.5,3332.1,1513.7,4206.0,1277.1,4003.6,1994.9,3645.6,7261.1,1576.3,1848.4,3499.4,3907.0,1759.9,1141.4,1944.1,39063.0,2272.3,1799.6,1674.1,2207.9,1255.2,4376.4,994.4,9762.6,2093.0,1682.0,2299.6,2836.9,1249.1,3331.3,2388.3,5042.6,5101.8,5973.9,13134.3,4141.7,13347.5,6063.6,3015.1,11037.0,15089.8,2335.6,3564.4,1159.1,13125.8,7993.6,5116.1,4529.7,1599.6,1767.8,3887.7,2100.6,3999.6,2830.2,1712.6,1761.9,1677.4,5467.3,1607.1,1695.9,1828.3,3084.8,2969.4,2498.2,5967.4,4617.9,2040.6,3486.3,2887.5,1094.6,1824.4,2030.5,1780.4,4521.1,2120.6,3940.6,1775.9,1632.8,9207.9,3403.7,2049.7,2803.4,1785.6,834.9,1731.3,1683.4,1842.1,1908.4,2045.9,2658.1,1516.9,2243.6,1288.1,2479.4,1732.4,8933.3,1862.1,4381.4,8127.9,2615.1,3619.9,8067.6,3635.9,2905.8,10109.1,4391.5,3528.4,1862.9,2882.4,3183.3,2087.8,1755.9,4243.5,2661.9,11740.6,2997.6,1953.9,1968.6,4188.8,2180.0,2556.3,2740.3,2870.9,1760.6,2829.6,8320.1,4034.8,3380.3,5795.6,6294.6,2559.1,3279.4,2920.9,4920.3,1266.4,2562.8,4509.8,3780.8,2051.0,3251.1,2318.1,22745.0,2127.2,2059.8,4480.2,1559.1,2870.0,2885.9,1427.0,2478.6,6856.8,4959.9,2575.5,2143.1,3961.4,2270.6,1896.7,2036.6,2053.2,2499.4,3848.8,5197.9,2300.7,911.6,1879.6,2067.9,3920.9,8731.7,1968.6,2211.3,1836.9,2889.6,2547.9,2597.9,2614.1,2618.9,3232.2,2130.6,2936.0,2196.3,3060.0,2301.5,5883.9,4009.1,4313.1,3725.7,2555.0,2766.3,3761.8,4501.1,10268.4,3110.5,3311.5,2584.9,2067.6,4931.2,3912.0,3915.6,4103.4,4544.4,4925.9,5985.7,5400.4,4603.9,2928.9,5999.6,5235.6,3707.1,4909.4,5225.7,4174.1,3964.6,5714.9,5147.3,8377.9,9676.8,10488.4,9596.4,6552.9,16385.9,22320.2,28864.4,21268.9,29474.4,53600.4],"cum_vol":[14521.8,16594.7,17705.9,19136.1,20878.5,22982.2,24948.9,26639.9,28180.1,31295.1,32254.9,34206.4,38627.4,43053.0,44405.8,45916.3,47386.1,49809.3,51421.6,54860.4,57256.5,64774.6,67867.3,71739.6,75301.9,77608.4,79709.6,81778.9,83996.7,85635.9,88839.7,90464.7,93088.6,94730.9,95799.0,98598.5,100062.8,101424.4,104130.7,106456.9,110649.9,114021.6,116401.4,121525.3,124441.7,127281.6,147431.9,153908.7,159193.9,160478.0,163051.6,165378.9,221553.1,223003.6,228282.1,230149.4,238096.9,241341.9,244936.9,248588.8,250666.9,255538.6,258225.1,261246.8,263300.1,264702.4,266301.6,268252.6,270761.4,275951.3,278539.9,285180.1,288517.1,293741.9,296250.1,300003.9,303351.8,305105.0,307722.6,309635.1,313259.6,315755.1,321472.4,325324.1,327221.8,329770.4,331221.4,332510.6,334406.3,337388.9,341678.4,344476.4,345274.5,347037.4,348718.4,352072.9,353968.9,356791.4,359844.9,361261.2,367953.4,370488.0,372410.1,391785.6,394192.2,395067.2,399636.6,403333.2,405858.6,407485.2,417185.2,419654.2,421877.6,426977.4,429179.1,431567.6,433933.8,437796.2,440391.9,442036.2,444211.7,446381.6,449946.1,451984.9,457316.0,460191.7,462185.9,464633.1,467109.7,468324.6,471263.0,474002.8,480575.5,483542.1,484608.4,487068.4,496982.8,499312.6,500657.8,501853.9,502865.6,504006.2,506159.1,507664.7,513079.3,516477.9,517788.1,519446.1,521522.5,523101.9,525074.4,525902.6,527823.0,528901.9,529931.6,531341.1,532428.6,534696.9,536778.3,538813.1,539758.9,542607.6,544339.2,545391.6,547851.1,551183.1,552696.9,556902.9,558180.0,562183.6,564178.5,567824.1,575085.2,576661.5,578509.9,582009.2,585916.2,587676.1,588817.4,590761.5,629824.5,632096.8,633896.4,635570.5,637778.4,639033.6,643410.0,644404.4,654167.1,656260.1,657942.1,660241.6,663078.5,664327.6,667658.9,670047.2,675089.8,680191.6,686165.4,699299.7,703441.4,716788.9,722852.6,725867.6,736904.6,751994.4,754330.0,757894.4,759053.5,772179.3,780172.9,785289.0,789818.7,791418.3,793186.1,797073.8,799174.4,803174.1,806004.3,807716.9,809478.8,811156.1,816623.4,818230.5,819926.4,821754.7,824839.5,827808.9,830307.1,836274.6,840892.4,842933.1,846419.4,849306.9,850401.5,852225.9,854256.4,856036.8,860557.9,862678.5,866619.1,868394.9,870027.7,879235.6,882639.3,884689.0,887492.4,889277.9,890112.9,891844.1,893527.5,895369.6,897278.0,899323.9,901982.0,903498.9,905742.5,907030.6,909509.9,911242.3,920175.6,922037.6,926419.1,934546.9,937162.1,940781.9,948849.5,952485.4,955391.1,965500.2,969891.7,973420.1,975283.1,978165.4,981348.7,983436.5,985192.4,989435.9,992097.8,1003838.4,1006836.0,1008789.9,1010758.4,1014947.2,1017127.2,1019683.5,1022423.8,1025294.7,1027055.3,1029884.9,1038205.0,1042239.8,1045620.1,1051415.7,1057710.4,1060269.4,1063548.8,1066469.7,1071390.0,1072656.4,1075219.2,1079729.0,1083509.8,1085560.8,1088811.9,1091130.1,1113875.1,1116002.3,1118062.1,1122542.3,1124101.4,1126971.4,1129857.3,1131284.3,1133762.9,1140619.7,1145579.6,1148155.1,1150298.1,1154259.5,1156530.1,1158426.9,1160463.4,1162516.6,1165016.0,1168864.8,1174062.6,1176363.4,1177274.9,1179154.5,1181222.4,1185143.4,1193875.1,1195843.6,1198054.9,1199891.9,1202781.4,1205329.4,1207927.3,1210541.4,1213160.4,1216392.6,1218523.2,1221459.2,1223655.5,1226715.5,1229017.0,1234900.9,1238910.0,1243223.1,1246948.9,1249503.9,1252270.1,1256031.9,1260533.1,1270801.4,1273911.9,1277223.4,1279808.3,1281875.9,1286807.1,1290719.1,1294634.6,1298738.0,1303282.4,1308208.2,1314193.9,1319594.3,1324198.2,1327127.1,1333126.8,1338362.4,1342069.5,1346978.9,1352204.6,1356378.7,1360343.3,1366058.1,1371205.4,1379583.3,1389260.1,1399748.4,1409344.9,1415897.7,1432283.6,1454603.9,1483468.2,1504737.1,1534211.5,1587811.9],"abs_move_pct":[0.9411,0.8112,0.8524,1.1819,1.5155,1.412,1.4607,1.4878,1.4978,1.4909,1.7544,1.7054,1.7147,1.7215,1.6075,1.6385,1.5166,1.5179,1.5712,1.6003,1.6077,1.6481,1.7641,1.6383,1.6508,1.7209,1.653,1.7518,1.7199,1.7609,1.9223,1.984,2.0604,2.1073,2.0617,2.054,2.0799,2.0943,2.1725,2.1884,2.0916,1.8786,1.9131,1.9503,1.9412,1.9915,1.985,2.1096,1.9441,1.932,1.9519,1.9763,2.0441,2.1918,2.1753,2.1285,2.223,2.2093,2.2363,2.2613,2.3891,2.3948,2.3833,2.3777,2.5037,2.4489,2.5044,2.5132,2.5315,2.6221,2.6188,2.6123,2.5732,2.6505,2.5738,2.5577,2.6409,2.7181,2.6432,2.7034,2.6232,2.6785,2.6924,2.6402,2.5897,2.5789,2.636,2.6698,2.6547,2.5903,2.5533,2.5184,2.49,2.5064,2.4755,2.6019,2.6844,2.6732,2.5455,2.5533,2.5363,2.6022,2.5489,2.5739,2.6813,2.814,2.7254,2.7636,2.8332,2.7824,2.834,2.9217,2.9204,3.1346,3.1218,3.001,3.0503,2.9972,3.0039,2.9511,2.9236,2.9601,2.9655,2.9295,2.9744,3.0044,2.9591,2.9687,3.0028,2.9594,2.9127,2.8008,2.871,2.8653,2.8114,2.8601,2.9029,2.8768,2.9664,2.9321,2.904,2.9364,2.8966,2.8847,2.8325,2.7442,2.777,2.7896,2.7801,2.7564,2.809,2.8241,2.8445,2.813,2.6996,2.787,2.7399,2.6857,2.791,2.7909,2.7904,2.8501,2.8733,2.9151,2.9626,2.9356,2.9504,2.9608,2.9922,2.9548,2.9409,3.0529,3.031,3.0493,3.0493,3.0305,2.9931,3.0333,3.0426,2.9892,2.8466,2.8685,2.8093,2.8312,2.7453,2.8301,2.8522,2.8447,2.8174,2.8407,2.8624,2.9005,2.8981,2.8515,2.8648,2.8631,2.8587,2.8773,3.0201,2.9855,3.0086,2.9754,2.959,3.0068,3.0774,2.9973,2.9924,2.9976,2.9894,3.0392,2.8984,2.8731,2.8768,2.9527,3.0729,3.1344,3.1197,3.1411,3.0899,3.0627,2.9838,3.0295,3.0435,3.0958,3.0138,2.9669,2.8148,2.8409,2.746,2.9933,3.1824,3.2679,3.2625,3.3273,3.2981,3.3785,3.4532,3.4892,3.3126,3.2473,3.2852,3.4149,3.4349,3.4533,3.4481,3.485,3.4486,3.4572,3.3798,3.2653,3.2779,3.2676,3.225,3.2091,3.1241,3.0698,3.1497,3.2179,3.2626,3.2477,3.2614,3.2825,3.3657,3.352,3.3895,3.3225,3.3181,3.2935,3.2768,3.3242,3.2829,3.3193,3.301,3.271,3.2804,3.2222,3.2299,3.1994,3.2854,3.3419,3.3999,3.3848,3.4972,3.4547,3.411,3.3811,3.3394,3.4194,3.4295,3.4027,3.4235,3.4422,3.3284,3.3262,3.244,3.3529,3.3687,3.4648,3.3919,3.3968,3.3876,3.3585,3.3008,3.2686,3.1715,3.2712,3.2848,3.3079,3.3124,3.2434,3.1893,3.206,3.1588,3.1197,3.0421,3.0553,3.0793,3.1334,3.1986,3.1489,3.1308,3.2161,3.2836,3.2861,3.3531,3.3848,3.3845,3.2737,3.2149,3.1994,3.1061,3.1586,3.245,3.2272,3.2013,3.2079,3.2585,3.2684,3.2863,3.368,3.4074,3.4288,3.3555,3.3019,3.3501,3.402,3.3897,3.472,3.5291,3.53,3.5433,3.5358,3.6356,3.6365,3.6505,3.6263,3.5954,3.5855,3.6433,3.6912,3.6592,3.6913,3.674,3.5593,3.5626,3.531,3.5231,3.5221,3.572,3.6491,3.6071,3.6463,3.7038,3.7316,3.7792,3.8501,3.8679,3.8425,3.8549,3.7725,3.7184,3.6616,3.7314,3.7299,3.6045,3.6845,3.5856,3.6271,3.6167,3.6886],"open5_vol":20878.5,"days":14,"atr14":0.4010714285714286,"adv14":1802109,"avg_range_pct14":7.521,"prev_close":5.16,"prev_high":5.2,"prev_low":5.03,"high_20d":6.305,"ref_5d_high":5.37,"ref_5d_low":4.99,"ref_5d_avg_high":5.283,"ref_5d_avg_low":5.024,"ref_5d_avg_range":0.259,"sr14":{"levels":[{"lo":4.91,"hi":5.01,"mid":4.979,"touches":5,"last_touch_days_ago":1},{"lo":5.03,"hi":5.05,"mid":5.04,"touches":3,"last_touch_days_ago":0},{"lo":5.18,"hi":5.255,"mid":5.2212,"touches":4,"last_touch_days_ago":0},{"lo":5.29,"hi":5.37,"mid":5.3288,"touches":4,"last_touch_days_ago":2},{"lo":5.705,"hi":5.8,"mid":5.7625,"touches":6,"last_touch_days_ago":7},{"lo":5.99,"hi":6.075,"mid":6.03,"touches":3,"last_touch_days_ago":10}],"high":6.19,"low":4.91,"atr":0.4011,"sessions":14,"tol":0.1003}}