{"symbol":"IWM","for_date":"2025-04-21","built":"2026-09-30T18:02:53-04:00","sessions":["2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17"],"vol_per_min":[692025.7,280049.2,279139.8,261875.8,207383.2,239988.9,198387.7,254438.2,201766.9,268027.4,246021.8,214935.1,187386.3,223137.6,267475.9,193022.9,185234.0,163210.1,184282.9,188445.1,194612.4,157928.5,135385.0,137644.7,189848.9,154894.4,178791.4,320877.1,145060.3,131333.7,242271.6,128347.6,115876.6,138285.4,148395.2,133719.1,151105.6,168791.5,108121.8,139857.6,166961.6,286462.1,213243.6,249536.2,323579.2,224396.9,199659.4,183388.1,134191.1,171524.7,175052.6,147504.2,146057.6,125375.1,131701.6,123580.2,133317.4,98574.6,140768.9,130505.5,140934.7,131114.9,128093.4,119193.9,89746.6,105517.4,134146.2,105208.4,103371.9,104046.0,138956.4,121918.3,132033.5,107267.2,116034.6,151482.6,118502.8,101011.1,97520.1,105391.0,119753.4,152717.7,131912.3,94223.9,97404.4,105397.9,101663.0,141987.9,117283.6,102263.0,141177.0,148632.4,125877.1,92381.6,124273.1,100357.0,126666.9,128606.7,154085.2,84189.6,104977.4,101637.1,88771.9,95079.9,181915.9,175793.1,130049.5,306107.6,220627.6,140334.2,124424.4,125354.3,107776.4,126715.4,104072.4,133580.9,143867.9,142126.1,71608.6,127756.4,137109.0,215402.9,100886.6,86593.5,112226.5,111244.2,107269.9,96312.0,89662.6,83615.8,62887.9,94559.9,86603.6,80631.4,99624.6,98709.1,80311.6,90587.9,83012.3,87607.2,65322.4,91582.4,81190.9,79552.9,78150.1,76691.6,94919.1,70892.3,101607.0,72551.1,96360.4,72021.5,50005.9,57299.2,80127.9,149198.9,82340.4,73505.0,71224.9,54525.4,75326.6,97158.8,79917.3,72919.1,67899.6,69986.7,90465.5,107133.8,84984.9,69126.7,63833.2,77875.9,79706.8,94646.4,74907.8,75285.1,79957.1,112062.9,69214.4,55535.2,82428.4,89832.0,110238.3,73615.4,66157.4,72701.6,95177.9,81976.8,88578.5,94525.9,67267.0,73871.5,61817.0,98900.6,86134.7,99603.9,63448.7,66519.9,83394.4,63244.6,65401.3,79909.9,85989.5,93638.8,90582.9,88089.6,79944.9,96125.1,72948.0,82326.4,147787.9,121717.7,144326.2,86773.1,107641.4,91991.4,71288.6,122451.0,90103.4,94190.3,89858.4,111520.6,75951.7,80227.9,67756.8,78571.9,73486.2,60013.1,146139.9,228243.4,224871.4,166113.0,183874.8,154297.6,143728.7,159802.6,136501.6,216476.5,149547.3,129256.2,185562.6,130403.2,150670.8,134150.4,132077.3,138193.1,189887.6,193292.6,139297.6,100645.3,155583.0,151927.9,151955.5,148932.5,131025.3,148556.9,193834.1,111308.4,114182.0,107990.9,117787.8,127920.7,120035.9,104863.1,146199.9,81593.4,99569.5,137916.0,90496.7,108327.4,195443.6,110260.9,98792.6,111008.6,116609.5,98739.6,130516.4,97175.0,118258.5,86556.9,87421.5,94809.6,161387.8,90425.5,99313.0,89730.0,111626.8,67504.0,90936.9,102273.2,136060.4,90053.6,87598.3,83054.6,97609.9,94251.3,88362.2,75314.9,108740.1,85612.0,113678.5,100932.0,72506.8,102175.5,112993.4,73780.5,81765.6,66905.1,90474.6,93248.4,75383.5,67903.5,76249.7,63609.6,128042.1,120314.4,119551.1,102676.9,96641.1,93938.0,70886.3,85094.1,86202.4,90938.4,109410.6,122673.6,94467.6,69991.2,62105.9,86576.4,125220.1,85168.3,78115.8,93647.7,81991.4,114280.1,73727.6,75228.4,75703.8,76281.1,84437.1,112390.9,103458.2,121075.5,98596.7,100908.7,103140.1,94576.0,109319.2,104322.1,83688.6,101308.6,116074.5,103798.8,98285.0,120662.9,110281.8,118519.6,102075.1,165833.9,173647.7,117235.1,136946.5,138130.7,141932.4,115950.7,127871.8,140313.4,109953.2,131236.4,130391.5,158931.9,157157.6,127818.8,143270.1,165095.1,187280.1,186476.1,197016.9,162681.1,268380.9,266363.5,220797.6,246827.8,353743.4,339800.9,276824.2,330177.4,500143.2,977704.7],"cum_vol":[692025.7,972074.9,1251214.7,1513090.5,1720473.7,1960462.6,2158850.3,2413288.5,2615055.4,2883082.7,3129104.5,3344039.6,3531425.9,3754563.6,4022039.4,4215062.3,4400296.3,4563506.4,4747789.2,4936234.4,5130846.8,5288775.3,5424160.3,5561805.0,5751653.9,5906548.3,6085339.7,6406216.9,6551277.1,6682610.9,6924882.5,7053230.1,7169106.6,7307392.1,7455787.3,7589506.4,7740612.0,7909403.5,8017525.3,8157382.9,8324344.4,8610806.5,8824050.1,9073586.3,9397165.5,9621562.4,9821221.8,10004609.9,10138801.1,10310325.8,10485378.4,10632882.6,10778940.2,10904315.4,11036017.0,11159597.2,11292914.6,11391489.2,11532258.1,11662763.6,11803698.4,11934813.2,12062906.6,12182100.5,12271847.1,12377364.5,12511510.7,12616719.1,12720090.9,12824136.9,12963093.4,13085011.6,13217045.1,13324312.4,13440347.0,13591829.6,13710332.4,13811343.6,13908863.6,14014254.6,14134008.0,14286725.7,14418638.0,14512861.9,14610266.3,14715664.1,14817327.1,14959315.0,15076598.6,15178861.6,15320038.6,15468671.0,15594548.1,15686929.6,15811202.8,15911559.8,16038226.6,16166833.4,16320918.6,16405108.1,16510085.5,16611722.6,16700494.6,16795574.5,16977490.4,17153283.6,17283333.1,17589440.6,17810068.3,17950402.5,18074826.9,18200181.1,18307957.5,18434672.9,18538745.2,18672326.1,18816193.9,18958320.0,19029928.6,19157684.9,19294793.9,19510196.9,19611083.5,19697677.0,19809903.5,19921147.7,20028417.6,20124729.6,20214392.2,20298008.0,20360895.9,20455455.8,20542059.4,20622690.8,20722315.4,20821024.5,20901336.1,20991924.0,21074936.3,21162543.5,21227865.9,21319448.2,21400639.1,21480192.0,21558342.1,21635033.8,21729952.9,21800845.2,21902452.2,21975003.3,22071363.7,22143385.2,22193391.1,22250690.3,22330818.1,22480017.0,22562357.4,22635862.4,22707087.3,22761612.7,22836939.3,22934098.1,23014015.4,23086934.5,23154834.1,23224820.8,23315286.3,23422420.1,23507405.0,23576531.7,23640364.9,23718240.8,23797947.6,23892593.9,23967501.7,24042786.9,24122743.9,24234806.8,24304021.2,24359556.4,24441984.8,24531816.8,24642055.1,24715670.5,24781827.9,24854529.5,24949707.4,25031684.1,25120262.6,25214788.6,25282055.6,25355927.1,25417744.1,25516644.6,25602779.4,25702383.3,25765832.0,25832351.9,25915746.2,25978990.9,26044392.1,26124302.0,26210291.5,26303930.3,26394513.1,26482602.8,26562547.7,26658672.9,26731620.9,26813947.3,26961735.2,27083452.9,27227779.1,27314552.2,27422193.6,27514185.0,27585473.6,27707924.6,27798028.0,27892218.3,27982076.6,28093597.3,28169549.0,28249776.9,28317533.6,28396105.5,28469591.7,28529604.8,28675744.7,28903988.1,29128859.4,29294972.4,29478847.2,29633144.9,29776873.6,29936676.1,30073177.8,30289654.3,30439201.6,30568457.8,30754020.4,30884423.6,31035094.4,31169244.8,31301322.1,31439515.2,31629402.9,31822695.5,31961993.1,32062638.4,32218221.4,32370149.3,32522104.8,32671037.3,32802062.6,32950619.4,33144453.5,33255761.9,33369943.9,33477934.7,33595722.5,33723643.2,33843679.1,33948542.3,34094742.2,34176335.6,34275905.1,34413821.1,34504317.9,34612645.2,34808088.9,34918349.7,35017142.4,35128150.9,35244760.4,35343500.1,35474016.4,35571191.4,35689449.9,35776006.8,35863428.3,35958237.9,36119625.6,36210051.1,36309364.1,36399094.1,36510720.9,36578224.9,36669161.8,36771435.0,36907495.4,36997548.9,37085147.2,37168201.9,37265811.7,37360063.0,37448425.2,37523740.1,37632480.2,37718092.2,37831770.7,37932702.7,38005209.5,38107385.0,38220378.4,38294158.9,38375924.4,38442829.6,38533304.1,38626552.6,38701936.1,38769839.6,38846089.3,38909698.9,39037741.0,39158055.4,39277606.4,39380283.4,39476924.4,39570862.4,39641748.7,39726842.9,39813045.3,39903983.7,40013394.4,40136067.9,40230535.5,40300526.7,40362632.6,40449209.0,40574429.1,40659597.4,40737713.2,40831360.9,40913352.4,41027632.4,41101360.1,41176588.5,41252292.3,41328573.4,41413010.6,41525401.5,41628859.7,41749935.2,41848531.9,41949440.6,42052580.8,42147156.8,42256476.0,42360798.1,42444486.7,42545795.4,42661869.9,42765668.6,42863953.6,42984616.5,43094898.3,43213417.9,43315492.9,43481326.8,43654974.5,43772209.6,43909156.1,44047286.9,44189219.2,44305169.9,44433041.7,44573355.1,44683308.3,44814544.7,44944936.2,45103868.1,45261025.8,45388844.6,45532114.6,45697209.8,45884489.9,46070965.9,46267982.9,46430664.0,46699044.9,46965408.4,47186206.0,47433033.8,47786777.1,48126578.1,48403402.3,48733579.7,49233722.9,50211427.6],"abs_move_pct":[0.2407,0.3388,0.4306,0.4798,0.4792,0.4761,0.553,0.5808,0.658,0.6542,0.7315,0.7993,0.7779,0.7275,0.7067,0.6726,0.6287,0.5866,0.6111,0.63,0.5464,0.6025,0.6472,0.595,0.6175,0.6553,0.7388,0.68,0.6601,0.6711,0.7683,0.8009,0.7438,0.7274,0.7662,0.7014,0.7385,0.7224,0.7588,0.7212,0.946,1.0856,1.2188,1.3484,1.1886,1.1604,1.215,1.3075,1.208,1.199,1.1198,1.081,1.0524,1.0118,0.9568,0.8896,0.9657,0.9293,0.8666,0.9093,0.9214,0.951,1.0072,1.0013,0.9516,0.9205,0.8858,0.8629,0.8251,0.7944,0.8341,0.8099,0.8157,0.863,0.886,0.9647,0.982,0.9554,0.9522,0.9769,1.0382,0.9903,0.9776,1.0088,1.0665,1.0788,1.108,1.0773,1.0843,1.1445,1.0755,1.0889,1.0905,1.1124,1.053,1.0644,1.069,1.0829,1.0407,1.0093,1.0295,1.0007,1.0319,1.0545,0.9605,0.9552,0.9858,1.0554,1.0723,1.0481,1.1045,1.0654,1.0653,1.1079,1.1144,1.0485,1.0394,1.047,1.0351,1.0675,1.0768,1.0946,1.0565,1.075,1.0631,1.0877,1.0789,1.1373,1.1082,1.1082,1.1419,1.1746,1.1204,1.1563,1.1546,1.1675,1.1528,1.1203,1.1707,1.1671,1.2091,1.1914,1.2359,1.2201,1.1709,1.1704,1.1831,1.1822,1.1838,1.1872,1.2099,1.2144,1.2002,1.2196,1.2101,1.1399,1.1521,1.1426,1.1238,1.1404,1.1063,1.1119,1.1011,1.1156,1.155,1.2007,1.2138,1.2356,1.2262,1.2561,1.2456,1.2325,1.2993,1.3243,1.3072,1.3883,1.46,1.438,1.3748,1.3848,1.3411,1.3724,1.3474,1.3667,1.3806,1.4023,1.3483,1.3143,1.3449,1.3334,1.3566,1.3107,1.3015,1.2812,1.322,1.3216,1.3217,1.3376,1.3017,1.3152,1.3532,1.3377,1.3535,1.3615,1.3921,1.3717,1.3956,1.365,1.3617,1.3631,1.4192,1.48,1.4255,1.48,1.4971,1.5113,1.4804,1.5039,1.4849,1.5222,1.5528,1.5511,1.5959,1.6096,1.6681,1.6512,1.6684,1.6336,1.5456,1.7765,1.9534,1.9479,1.9949,1.9366,1.9616,1.9776,2.0275,2.0444,1.9324,1.9229,1.9512,1.9865,2.0111,1.9748,2.0849,2.0227,2.0093,2.0295,1.9858,2.0107,1.991,1.9533,1.9232,1.9268,1.9505,1.9588,2.0695,2.0859,2.0536,2.0195,2.0505,2.0615,2.0238,2.0615,2.0553,2.027,2.0172,2.0553,2.0755,2.0967,2.0958,2.0729,2.0844,2.112,2.112,2.0625,2.0235,2.0447,2.0728,2.0909,2.1227,2.1567,2.1524,2.1491,2.1387,2.162,2.1684,2.2,2.2389,2.171,2.1341,2.1035,2.0973,2.0848,2.127,2.0971,2.0698,2.1037,2.1171,2.0989,2.09,2.1019,2.0873,2.0847,2.0924,2.1714,2.175,2.1859,2.1926,2.2217,2.2332,2.2316,2.1623,2.167,2.1244,2.1207,2.1661,2.1186,2.1595,2.1237,2.1267,2.1093,2.1129,2.0901,2.0982,2.0798,2.011,2.036,2.0171,1.9906,2.0164,2.0499,2.062,2.0664,2.0993,2.0823,2.1013,2.1195,2.1244,2.1489,2.158,2.1387,2.1496,2.154,2.1659,2.1706,2.2183,2.2547,2.2854,2.3249,2.2782,2.2525,2.2304,2.2605,2.2325,2.205,2.2249,2.2128,2.2048,2.2375,2.2414,2.2607,2.3052,2.2995,2.2991,2.2921,2.3109,2.3095,2.3063,2.3189,2.2872,2.3141,2.3407,2.3587,2.3475,2.3017,2.2956,2.325,2.3273,2.3477,2.2984,2.2752,2.3016,2.2659,2.2573,2.2716,2.2387,2.2648,2.2367,2.223],"open5_vol":1720473.7,"days":14,"atr14":9.263571428571428,"adv14":56047739,"avg_range_pct14":4.488,"prev_close":186.48,"prev_high":187.43,"prev_low":184.46,"high_20d":209.27,"ref_5d_high":189.05,"ref_5d_low":178.58,"ref_5d_avg_high":187.206,"ref_5d_avg_low":182.898,"ref_5d_avg_range":4.308,"sr14":{"levels":[{"lo":171.73,"hi":172.34,"mid":171.9367,"touches":3,"last_touch_days_ago":6},{"lo":176.67,"hi":178.58,"mid":177.41,"touches":3,"last_touch_days_ago":4},{"lo":182.56,"hi":184.85,"mid":183.794,"touches":5,"last_touch_days_ago":0},{"lo":185.48,"hi":187.43,"mid":186.28,"touches":5,"last_touch_days_ago":0},{"lo":187.97,"hi":190.25,"mid":189.1175,"touches":4,"last_touch_days_ago":2},{"lo":195.0599,"hi":196.66,"mid":195.9375,"touches":4,"last_touch_days_ago":10},{"lo":200.64,"hi":201.23,"mid":200.935,"touches":2,"last_touch_days_ago":12}],"high":203.33,"low":171.73,"atr":9.2636,"sessions":14,"tol":2.3159}}