{"symbol":"IREN","for_date":"2025-04-21","built":"2026-09-30T18:02:53-04:00","sessions":["2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17"],"vol_per_min":[218436.9,79176.8,63212.7,51072.0,58600.7,79209.5,55924.5,55762.9,91190.1,62109.1,57165.6,59837.7,76315.4,61613.2,41241.6,104368.4,53423.3,49106.9,41741.6,60880.6,51642.7,52044.1,35774.7,43038.6,47617.5,45262.0,49177.1,43088.8,47546.3,41469.1,73600.8,39496.1,63028.1,39586.9,35218.9,34141.2,43759.4,37129.6,32583.3,31810.1,65139.4,46141.6,57391.4,45101.3,36185.9,39389.1,44544.4,71298.1,47817.1,30469.6,54546.1,35111.2,35490.2,51170.6,46331.2,36669.2,57897.6,37701.7,52040.1,40429.1,37311.5,33126.9,29616.1,23267.5,32786.8,34008.4,30358.5,35959.9,36742.8,38703.1,32609.1,36430.7,41606.9,46572.9,51122.7,31143.7,53239.4,36864.4,28716.6,31320.9,34178.6,40341.1,43117.4,39919.5,26238.1,42898.9,37058.4,36658.9,32520.7,21244.4,51790.3,26494.1,24920.4,40888.4,34445.4,25485.6,27633.1,38278.9,23482.4,36294.5,21633.5,33280.0,32232.6,28128.5,37756.2,42921.4,49678.1,28090.9,32522.6,22715.4,33425.1,29875.6,25423.6,21353.6,34220.6,36045.5,25142.9,31356.1,17316.9,30102.9,31047.6,38993.9,32718.0,31020.6,20220.4,17950.6,17158.2,17961.5,38613.2,23536.9,23284.6,24232.0,16551.1,25054.5,28891.4,34013.2,25421.7,32534.7,23565.5,27190.2,24567.3,23566.1,22606.6,22485.2,22268.9,20293.6,16638.4,16491.9,37764.7,20028.7,33370.9,20771.3,16681.9,20795.4,21000.4,24828.1,34563.8,37068.4,13475.7,20768.2,35217.0,31444.0,20193.9,24545.3,36660.0,36212.6,24549.6,25406.8,14473.2,24598.6,17373.7,19119.7,25506.9,15909.4,22293.0,36149.8,23612.3,29136.8,26353.1,15473.6,24429.1,27717.5,12360.1,13492.1,15853.8,20950.6,17757.6,35601.9,21177.5,25231.6,49374.5,17209.2,17200.1,24962.8,16044.9,19829.6,15374.4,12819.9,19908.2,23786.2,24257.5,28484.4,27110.4,18080.0,19872.4,15999.2,28639.2,24318.5,22641.0,17735.4,40011.2,34305.8,35148.9,28807.5,37188.9,25787.6,28639.1,25627.4,14132.6,22817.6,17265.4,15820.9,16437.4,26727.9,22066.1,29995.3,22204.4,19588.9,17369.4,30167.0,48558.2,19892.9,45565.5,38331.9,23274.6,38383.3,45799.1,39164.2,22791.1,46327.1,34136.5,26970.4,25792.5,23278.6,22853.9,39094.6,28400.8,26535.7,40203.7,42115.4,27559.4,23657.0,23598.6,43900.6,20070.3,43494.9,54476.4,48241.4,31045.6,27887.0,39897.9,27528.5,25279.4,30680.0,33583.0,20793.4,26779.9,33223.8,26704.7,27003.6,49387.7,35472.6,30979.4,33288.1,32008.5,36710.9,43656.4,26199.9,20640.9,18311.4,23255.1,19038.0,15173.7,20384.4,31157.1,25953.8,27581.4,19455.6,17098.6,16468.7,31065.9,15167.1,26338.5,31806.1,30581.1,48537.7,21730.0,28538.9,14302.0,19792.6,35145.9,32066.9,18887.8,27188.8,28558.8,27934.3,20066.6,19807.0,24077.4,33641.3,33924.4,31950.1,23153.1,23376.4,26222.1,45495.9,27400.6,20261.4,23572.6,18241.4,33141.6,14871.4,23151.4,21682.8,21358.1,25644.6,17972.1,22912.4,36287.8,14818.6,29195.5,25090.9,19205.4,23336.4,37010.3,25122.6,19438.8,20203.9,23244.6,30162.4,24091.8,16444.1,31067.9,19433.3,17454.2,19260.2,33025.2,20853.4,60583.4,34730.4,27825.9,25232.6,23437.3,37560.0,33771.1,19349.1,39603.6,31427.5,25577.4,28920.4,38574.5,33225.1,32185.4,48054.4,39046.2,37341.2,37323.9,36922.9,49916.6,40889.5,34572.8,34285.5,59119.6,41667.4,45626.5,40107.3,29949.6,44847.2,43799.1,50354.0,75608.1,80971.2,71928.1,64515.4,78961.1,92368.0,79177.8,110823.8,170788.3,253910.9],"cum_vol":[218436.9,297613.6,360826.4,411898.4,470499.1,549708.6,605633.1,661395.9,752586.1,814695.1,871860.8,931698.5,1008013.9,1069627.1,1110868.8,1215237.1,1268660.4,1317767.4,1359509.0,1420389.6,1472032.4,1524076.5,1559851.2,1602889.8,1650507.3,1695769.3,1744946.4,1788035.2,1835581.5,1877050.6,1950651.4,1990147.4,2053175.6,2092762.5,2127981.4,2162122.6,2205882.0,2243011.6,2275594.9,2307405.1,2372544.5,2418686.1,2476077.5,2521178.8,2557364.6,2596753.7,2641298.1,2712596.1,2760413.3,2790882.9,2845429.0,2880540.2,2916030.4,2967201.0,3013532.2,3050201.4,3108099.1,3145800.8,3197840.9,3238269.9,3275581.4,3308708.4,3338324.5,3361592.0,3394378.8,3428387.2,3458745.7,3494705.6,3531448.4,3570151.5,3602760.6,3639191.3,3680798.2,3727371.1,3778493.9,3809637.6,3862877.0,3899741.4,3928458.1,3959778.9,3993957.6,4034298.6,4077416.0,4117335.5,4143573.6,4186472.6,4223530.9,4260189.9,4292710.6,4313954.9,4365745.2,4392239.3,4417159.6,4458048.1,4492493.4,4517979.0,4545612.1,4583891.0,4607373.4,4643667.9,4665301.4,4698581.4,4730814.0,4758942.5,4796698.7,4839620.1,4889298.2,4917389.1,4949911.6,4972627.1,5006052.1,5035927.8,5061351.4,5082704.9,5116925.5,5152971.0,5178113.9,5209469.9,5226786.9,5256889.7,5287937.4,5326931.3,5359649.3,5390669.9,5410890.3,5428840.9,5445999.1,5463960.6,5502573.9,5526110.7,5549395.3,5573627.3,5590178.4,5615232.9,5644124.3,5678137.5,5703559.2,5736093.9,5759659.4,5786849.6,5811416.9,5834983.0,5857589.6,5880074.9,5902343.7,5922637.3,5939275.7,5955767.6,5993532.3,6013561.0,6046931.9,6067703.1,6084385.0,6105180.4,6126180.8,6151008.9,6185572.6,6222641.1,6236116.8,6256885.0,6292102.0,6323546.0,6343739.9,6368285.2,6404945.2,6441157.9,6465707.5,6491114.3,6505587.5,6530186.1,6547559.9,6566679.6,6592186.4,6608095.8,6630388.8,6666538.6,6690150.9,6719287.6,6745640.7,6761114.3,6785543.4,6813260.9,6825621.0,6839113.1,6854966.9,6875917.5,6893675.1,6929277.0,6950454.5,6975686.1,7025060.6,7042269.8,7059469.9,7084432.6,7100477.6,7120307.2,7135681.6,7148501.5,7168409.7,7192195.9,7216453.4,7244937.8,7272048.1,7290128.1,7310000.5,7325999.7,7354638.9,7378957.4,7401598.4,7419333.9,7459345.1,7493650.9,7528799.8,7557607.3,7594796.2,7620583.9,7649223.0,7674850.4,7688983.0,7711800.6,7729065.9,7744886.9,7761324.3,7788052.2,7810118.3,7840113.6,7862317.9,7881906.8,7899276.2,7929443.2,7978001.4,7997894.4,8043459.9,8081791.8,8105066.4,8143449.7,8189248.8,8228413.0,8251204.1,8297531.2,8331667.7,8358638.1,8384430.6,8407709.3,8430563.2,8469657.9,8498058.6,8524594.4,8564798.1,8606913.4,8634472.9,8658129.9,8681728.4,8725629.1,8745699.4,8789194.3,8843670.7,8891912.1,8922957.8,8950844.8,8990742.6,9018271.1,9043550.6,9074230.6,9107813.6,9128606.9,9155386.9,9188610.6,9215315.4,9242318.9,9291706.6,9327179.3,9358158.7,9391446.8,9423455.3,9460166.1,9503822.6,9530022.4,9550663.3,9568974.6,9592229.8,9611267.8,9626441.5,9646825.9,9677983.1,9703936.9,9731518.3,9750973.9,9768072.4,9784541.1,9815607.0,9830774.1,9857112.6,9888918.8,9919499.9,9968037.6,9989767.6,10018306.5,10032608.5,10052401.1,10087547.0,10119613.9,10138501.6,10165690.4,10194249.2,10222183.5,10242250.1,10262057.1,10286134.5,10319775.8,10353700.2,10385650.3,10408803.4,10432179.8,10458401.9,10503897.7,10531298.3,10551559.7,10575132.4,10593373.8,10626515.4,10641386.7,10664538.1,10686220.9,10707578.9,10733223.6,10751195.6,10774108.0,10810395.8,10825214.4,10854409.9,10879500.7,10898706.1,10922042.5,10959052.8,10984175.4,11003614.1,11023818.0,11047062.6,11077224.9,11101316.7,11117760.9,11148828.8,11168262.1,11185716.3,11204976.5,11238001.7,11258855.1,11319438.4,11354168.9,11381994.7,11407227.4,11430664.6,11468224.6,11501995.7,11521344.9,11560948.4,11592375.9,11617953.3,11646873.6,11685448.1,11718673.2,11750858.6,11798912.9,11837959.1,11875300.4,11912624.2,11949547.1,11999463.7,12040353.2,12074926.0,12109211.5,12168331.1,12209998.5,12255625.0,12295732.3,12325681.9,12370529.1,12414328.3,12464682.3,12540290.4,12621261.6,12693189.6,12757705.1,12836666.2,12929034.2,13008212.0,13119035.8,13289824.1,13543734.9],"abs_move_pct":[1.0922,1.3604,1.3389,1.6189,1.6466,1.8122,1.7683,2.1112,1.7636,1.8817,1.8523,2.1021,1.986,1.8951,2.0347,1.9576,2.2314,2.2875,2.3118,2.3123,2.2049,2.2621,2.3257,2.2698,2.3991,2.3847,2.4269,2.7123,2.5476,2.609,2.8115,3.0049,2.8444,2.8533,2.9225,3.0005,3.0641,3.1253,3.0852,3.0813,3.2545,3.5477,3.8272,3.9712,3.9083,3.9753,3.9663,4.0633,3.9965,3.8732,3.8259,3.7031,3.6577,3.4566,3.5026,3.5801,3.6311,3.5282,3.4819,3.5366,3.4166,3.5555,3.6755,3.5695,3.478,3.4176,3.2199,3.2133,3.1453,3.0569,3.1853,3.2067,3.2538,3.4581,3.5845,3.5768,3.588,3.5031,3.5439,3.6593,4.0306,4.0196,4.0252,4.0972,4.2831,4.2554,4.0695,3.9855,4.0527,4.1316,4.0887,4.0874,4.0755,3.9786,3.7998,3.7354,3.6182,3.6548,3.5123,3.476,3.4071,3.406,3.4347,3.5459,3.358,3.3224,3.4869,3.5241,3.5857,3.6252,3.6108,3.4999,3.5158,3.553,3.5793,3.7494,3.823,3.789,3.9035,3.9779,3.9024,3.7751,3.7835,3.7965,3.7843,3.9322,4.0617,4.162,4.1698,4.193,4.3279,4.4086,4.2824,4.3646,4.3822,4.3189,4.2455,4.1257,4.1837,4.2074,4.363,4.3013,4.2276,4.2181,4.1652,4.1993,4.3287,4.3438,4.4883,4.3645,4.4327,4.4872,4.4787,4.429,4.3998,4.3058,4.2549,4.3053,4.2489,4.2667,4.2932,4.2048,4.3081,4.4196,4.4339,4.4975,4.4633,4.5631,4.531,4.6211,4.6357,4.686,4.7672,4.7641,4.8722,4.9348,4.9704,4.8812,4.8857,4.9559,4.7863,4.8992,4.9064,4.8036,4.83,4.7884,4.651,4.6076,4.633,4.654,4.6847,4.7078,4.6492,4.6042,4.4974,4.504,4.4696,4.583,4.493,4.501,4.5887,4.5484,4.5455,4.5709,4.5491,4.4553,4.5074,4.4772,4.4911,4.5178,4.8693,4.8142,4.6469,4.6375,4.657,4.7614,4.6872,4.784,4.7781,4.7906,4.8647,4.7527,4.84,4.8928,4.9754,4.9433,4.9978,4.9281,4.9803,5.0451,5.1446,5.0659,5.0538,5.1136,5.188,5.2218,5.2946,5.2808,5.1,5.1661,5.1591,5.1816,5.1796,5.1781,5.3602,5.3281,5.346,5.3773,5.3163,5.423,5.3838,5.4035,5.4346,5.321,5.2039,5.1646,5.3848,5.44,5.3641,5.3676,5.3128,5.451,5.4134,5.3995,5.4434,5.2766,5.3447,5.4081,5.396,5.4181,5.5679,5.4964,5.576,5.5098,5.363,5.3307,5.2595,5.1667,5.1229,5.1926,5.1928,5.2739,5.4114,5.3644,5.4088,5.4497,5.3965,5.2877,5.3676,5.206,5.2842,5.2792,5.3186,5.2598,5.1613,5.206,5.1683,5.2469,5.1358,5.081,5.0189,5.0534,5.0534,5.2175,5.1177,5.3131,5.323,5.3937,5.2666,5.4149,5.3841,5.4027,5.2129,5.1772,5.0601,4.9497,4.9542,5.0152,5.0885,5.0266,4.9772,4.885,4.9761,4.9241,4.8776,4.8442,4.7142,4.7229,4.5662,4.5342,4.5787,4.7033,4.6412,4.7175,4.8359,4.8314,4.8215,4.804,4.8481,4.8823,4.8783,4.8817,5.0074,5.0621,5.1011,5.0512,5.0464,4.948,5.0499,5.1565,5.1525,5.2027,5.2299,5.228,5.2022,5.1918,5.1957,5.2241,5.217,5.1143,5.2364,5.3272,5.4109,5.6087,5.5079,5.5598,5.5622,5.5493,5.6745,5.6513,5.6043,5.5925,5.5712,5.586,5.6766,5.6875,5.6094,5.5386,5.637,5.5894,5.4976,5.5386,5.5846,5.5491,5.6578,5.7336,5.6055,5.7012,5.6549,5.4813],"open5_vol":470499.1,"days":14,"atr14":0.6387714285714284,"adv14":14335491,"avg_range_pct14":11.056,"prev_close":5.59,"prev_high":5.645,"prev_low":5.36,"high_20d":7.73,"ref_5d_high":5.93,"ref_5d_low":5.24,"ref_5d_avg_high":5.719,"ref_5d_avg_low":5.369,"ref_5d_avg_range":0.35,"sr14":{"levels":[{"lo":5.125,"hi":5.28,"mid":5.2121,"touches":7,"last_touch_days_ago":1},{"lo":5.36,"hi":5.38,"mid":5.37,"touches":2,"last_touch_days_ago":0},{"lo":5.57,"hi":5.67,"mid":5.628,"touches":5,"last_touch_days_ago":0},{"lo":5.78,"hi":5.93,"mid":5.8513,"touches":4,"last_touch_days_ago":2},{"lo":5.95,"hi":6.015,"mid":5.9825,"touches":2,"last_touch_days_ago":9},{"lo":6.1398,"hi":6.29,"mid":6.2024,"touches":4,"last_touch_days_ago":6},{"lo":6.41,"hi":6.42,"mid":6.415,"touches":2,"last_touch_days_ago":8},{"lo":6.678,"hi":6.78,"mid":6.729,"touches":2,"last_touch_days_ago":11}],"high":6.78,"low":5.125,"atr":0.6388,"sessions":14,"tol":0.1597}}