{"symbol":"IAG","for_date":"2025-04-21","built":"2026-09-30T18:02:52-04:00","sessions":["2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17"],"vol_per_min":[266633.4,85330.5,62734.1,70677.4,68429.7,93852.1,84613.6,63378.9,39551.0,48216.4,83152.6,44211.5,46030.6,59205.6,49618.1,82426.7,59998.8,76251.1,83808.4,64122.6,62565.5,44447.2,80192.6,56104.6,56819.9,68358.3,77217.7,48723.4,35624.8,65116.4,55415.1,47177.7,42756.3,39266.0,40440.4,46612.2,71499.9,75199.4,59802.9,93568.4,49204.4,48815.6,59779.2,57010.2,43554.6,57982.8,43501.4,58026.9,44502.4,54788.4,87678.2,51940.8,39637.2,43412.6,48038.9,54227.1,36713.1,46718.1,65643.1,46388.4,47371.9,71749.7,54384.5,50084.9,70899.6,75491.6,46903.4,40105.4,59006.2,36163.4,49907.5,44101.1,68428.1,60142.0,66835.5,57705.7,56127.6,49960.6,37967.7,40113.8,56045.4,64682.9,57753.1,47185.6,48844.6,48001.8,45399.1,47641.9,30526.4,40242.4,84848.2,56412.2,38877.7,44637.9,35082.1,36722.4,39899.5,32936.1,36465.1,50777.6,58388.1,26376.9,24237.2,32294.0,29388.2,49404.1,38473.1,50864.3,40032.7,44887.8,46384.7,45784.4,50422.3,44343.0,41325.0,35332.4,35039.9,32154.8,27641.9,33043.9,48521.8,51516.9,33647.0,46822.0,51777.8,36522.2,23743.1,45259.7,41927.1,29371.2,19145.2,50326.1,35025.0,27345.6,24346.7,41078.3,37618.4,51018.1,26656.0,32093.2,29125.4,50614.6,40823.6,33836.1,33321.1,34778.3,40426.5,23485.3,32873.1,39790.6,60083.4,34288.9,33127.5,37835.1,31125.8,57112.1,42962.7,28673.6,38853.1,17979.1,38331.2,44363.9,40008.9,43388.7,43493.7,28997.7,32425.0,65405.4,35426.0,50643.0,28255.9,32647.0,50022.6,39612.4,31161.4,44164.3,53150.1,28772.8,19244.9,38625.5,32951.1,45822.4,29154.1,32093.5,29450.0,33504.1,39437.9,28530.9,39555.2,30836.6,32772.7,28506.2,34042.6,48009.1,48411.7,30381.9,36494.6,31362.7,26064.0,26052.9,32644.1,29274.3,26041.9,20423.1,27195.6,32408.6,36217.3,63073.7,40925.3,47569.4,75333.1,29308.3,72327.9,37982.4,28898.3,29080.0,35914.6,24566.9,20928.1,35420.6,49766.3,35768.3,26859.1,38364.6,20757.6,27023.9,44264.4,28811.4,34079.7,45760.6,35318.2,23693.1,35734.9,37713.7,35928.4,33500.9,29209.9,41076.9,41799.0,24502.3,39860.1,34237.4,40983.5,30607.9,29512.3,44762.5,53730.4,34110.2,25296.1,33823.6,36870.3,37418.5,49377.6,32147.5,32112.2,24742.4,37720.7,52331.1,33827.1,28541.0,31016.3,31258.7,40020.1,37172.1,14352.2,25572.8,32195.1,32966.8,29780.4,26561.5,38173.0,33882.6,32047.9,35954.9,27381.5,60299.9,42451.1,36794.6,29977.2,27437.3,21218.6,47356.4,45732.8,41464.1,38725.6,25795.7,36065.5,22341.6,44814.2,49994.1,33399.9,25974.2,41520.4,42651.7,27412.6,22851.6,24879.6,28338.9,39325.8,30857.4,46524.9,25311.7,33060.1,47504.6,44116.3,30419.0,39919.0,34089.1,45095.1,47415.4,32924.7,29370.9,28015.0,18103.7,26651.3,46608.7,35854.7,30275.1,31821.1,18276.3,21923.8,30236.1,27750.6,30314.9,25072.6,31880.1,21536.6,26219.0,49307.0,54711.5,46950.6,34213.7,25842.4,20290.8,29736.1,34878.0,23330.5,22399.0,24369.1,24890.7,32196.3,29604.3,48895.1,33086.6,44933.1,26184.9,44536.6,43513.6,49925.9,58880.1,35620.9,28304.2,34882.4,25920.4,38958.9,34175.9,51111.2,47030.9,59267.8,45383.9,92530.6,90226.4,95828.9,69460.2,47843.0,70211.4,60387.6,58096.8,60446.9,58106.4,65575.1,82797.6,71625.3,52538.6,72979.4,98586.6,118439.3,143857.2,63228.1,85660.6,174059.0,87904.9,63309.0,104211.1,100036.0,117750.1,158511.4,152691.9,167709.9,268916.9],"cum_vol":[266633.4,351963.9,414697.9,485375.3,553805.0,647657.1,732270.7,795649.6,835200.6,883417.0,966569.6,1010781.1,1056811.6,1116017.2,1165635.4,1248062.1,1308060.9,1384312.0,1468120.4,1532243.0,1594808.5,1639255.7,1719448.3,1775552.9,1832372.8,1900731.1,1977948.8,2026672.2,2062297.0,2127413.4,2182828.6,2230006.3,2272762.6,2312028.6,2352469.0,2399081.2,2470581.1,2545780.4,2605583.3,2699151.7,2748356.1,2797171.7,2856950.9,2913961.1,2957515.7,3015498.5,3058999.9,3117026.8,3161529.2,3216317.6,3303995.8,3355936.6,3395573.8,3438986.4,3487025.4,3541252.4,3577965.6,3624683.7,3690326.8,3736715.2,3784087.1,3855836.9,3910221.4,3960306.2,4031205.8,4106697.4,4153600.7,4193706.1,4252712.4,4288875.7,4338783.2,4382884.4,4451312.4,4511454.4,4578289.9,4635995.6,4692123.3,4742083.9,4780051.6,4820165.4,4876210.9,4940893.8,4998646.9,5045832.6,5094677.1,5142678.9,5188078.1,5235720.0,5266246.4,5306488.9,5391337.1,5447749.3,5486627.0,5531264.9,5566347.1,5603069.4,5642968.9,5675905.0,5712370.1,5763147.7,5821535.8,5847912.7,5872149.9,5904443.9,5933832.1,5983236.2,6021709.4,6072573.6,6112606.4,6157494.1,6203878.9,6249663.2,6300085.5,6344428.5,6385753.5,6421085.9,6456125.8,6488280.6,6515922.4,6548966.3,6597488.1,6649004.9,6682651.9,6729473.9,6781251.7,6817773.9,6841517.1,6886776.8,6928703.9,6958075.1,6977220.3,7027546.4,7062571.4,7089917.1,7114263.8,7155342.1,7192960.4,7243978.5,7270634.5,7302727.7,7331853.1,7382467.7,7423291.4,7457127.4,7490448.5,7525226.8,7565653.3,7589138.6,7622011.7,7661802.3,7721885.6,7756174.5,7789302.0,7827137.1,7858262.9,7915375.0,7958337.7,7987011.4,8025864.5,8043843.6,8082174.8,8126538.6,8166547.6,8209936.3,8253430.0,8282427.7,8314852.7,8380258.1,8415684.1,8466327.1,8494583.0,8527230.0,8577252.6,8616865.0,8648026.4,8692190.6,8745340.8,8774113.6,8793358.4,8831983.9,8864935.1,8910757.5,8939911.6,8972005.1,9001455.1,9034959.2,9074397.1,9102928.0,9142483.2,9173319.9,9206092.6,9234598.8,9268641.4,9316650.5,9365062.2,9395444.1,9431938.6,9463301.4,9489365.4,9515418.2,9548062.3,9577336.6,9603378.5,9623801.6,9650997.2,9683405.9,9719623.1,9782696.9,9823622.1,9871191.6,9946524.6,9975832.9,10048160.9,10086143.3,10115041.6,10144121.6,10180036.2,10204603.1,10225531.2,10260951.8,10310718.1,10346486.4,10373345.5,10411710.1,10432467.7,10459491.6,10503756.1,10532567.4,10566647.1,10612407.7,10647725.9,10671419.1,10707153.9,10744867.6,10780796.0,10814296.9,10843506.8,10884583.7,10926382.7,10950885.0,10990745.1,11024982.5,11065966.0,11096573.9,11126086.1,11170848.6,11224579.1,11258689.3,11283985.4,11317809.1,11354679.4,11392097.9,11441475.5,11473623.0,11505735.2,11530477.6,11568198.3,11620529.4,11654356.5,11682897.5,11713913.8,11745172.5,11785192.6,11822364.7,11836716.9,11862289.7,11894484.8,11927451.6,11957231.9,11983793.4,12021966.4,12055849.0,12087896.9,12123851.8,12151233.3,12211533.2,12253984.3,12290778.9,12320756.1,12348193.4,12369412.0,12416768.4,12462501.1,12503965.2,12542690.9,12568486.6,12604552.1,12626893.7,12671707.9,12721702.0,12755101.9,12781076.1,12822596.4,12865248.1,12892660.8,12915512.4,12940392.1,12968731.0,13008056.8,13038914.1,13085439.0,13110750.7,13143810.9,13191315.4,13235431.7,13265850.7,13305769.7,13339858.9,13384954.0,13432369.4,13465294.1,13494664.9,13522679.9,13540783.6,13567434.9,13614043.6,13649898.4,13680173.4,13711994.6,13730270.9,13752194.6,13782430.8,13810181.4,13840496.2,13865568.8,13897448.9,13918985.6,13945204.6,13994511.6,14049223.1,14096173.7,14130387.4,14156229.9,14176520.6,14206256.8,14241134.8,14264465.3,14286864.3,14311233.4,14336124.1,14368320.4,14397924.6,14446819.8,14479906.4,14524839.5,14551024.4,14595560.9,14639074.6,14689000.4,14747880.5,14783501.4,14811805.6,14846688.1,14872608.4,14911567.3,14945743.2,14996854.4,15043885.3,15103153.1,15148537.0,15241067.6,15331294.0,15427122.9,15496583.1,15544426.1,15614637.5,15675025.1,15733121.9,15793568.8,15851675.2,15917250.3,16000047.9,16071673.2,16124211.8,16197191.1,16295777.7,16414217.0,16558074.2,16621302.3,16706962.9,16881021.9,16968926.9,17032235.9,17136447.0,17236483.0,17354233.1,17512744.4,17665436.3,17833146.1,18102063.1],"abs_move_pct":[0.6901,0.8534,0.9847,1.3348,1.2547,1.6513,1.7752,1.7829,1.9622,1.9318,1.9945,2.0665,2.2194,2.2257,2.1142,2.0516,2.0645,2.1196,2.1258,2.082,2.2136,2.2341,2.3899,2.3497,2.2804,2.1467,2.2296,2.2515,2.2406,2.2675,2.4191,2.4323,2.4098,2.5414,2.544,2.6695,2.6362,2.6833,2.8033,2.79,2.9146,2.8975,3.1246,3.253,3.1106,3.2942,3.3425,3.4431,3.4273,3.5597,3.5056,3.5398,3.404,3.4458,3.3863,3.3637,3.4321,3.3595,3.4312,3.4498,3.4419,3.4809,3.5726,3.5373,3.4443,3.5312,3.5593,3.4039,3.2983,3.3313,3.2837,3.2646,3.2997,3.2648,3.3807,3.439,3.3255,3.2425,3.302,3.3007,3.3441,3.2426,3.1174,3.1634,3.1048,3.1549,3.1116,3.1091,3.0481,3.0016,2.9869,3.0299,3.0364,3.1046,3.1014,3.0505,2.9963,3.0416,3.0032,2.9236,3.0291,2.99,3.0158,3.108,2.9984,3.0428,3.0685,3.0806,3.2183,3.1666,3.1017,3.0378,3.0798,3.0326,3.0304,3.047,3.0393,3.051,3.066,3.0943,3.1608,3.208,3.266,3.2726,3.2665,3.2036,3.3494,3.3796,3.3949,3.4169,3.4154,3.3572,3.3108,3.3534,3.3543,3.3338,3.2513,3.2779,3.2917,3.2855,3.2224,3.1771,3.1662,3.1573,3.1643,3.1266,3.1706,3.137,3.212,3.2144,3.1581,3.1874,3.2125,3.2166,3.156,3.0501,3.0649,3.0925,3.0758,3.1481,3.1174,3.2498,3.333,3.2698,3.2305,3.2154,3.1957,3.1362,3.1267,3.1104,3.1394,3.0978,3.0946,3.067,3.1254,3.0989,3.1235,3.0323,3.0303,3.0227,3.0884,3.2016,3.2486,3.2608,3.2234,3.2193,3.2026,3.2019,3.1756,3.2243,3.2049,3.1782,3.2086,3.1167,3.1203,3.1014,3.1303,3.1384,3.0974,3.1254,3.1771,3.1686,3.1266,3.2205,3.2167,3.2048,3.212,3.1391,3.1592,3.19,3.3751,3.3203,3.3563,3.2546,3.2436,3.2099,3.209,3.2725,3.2122,3.1575,3.0777,3.0543,3.1088,3.099,3.0951,3.082,3.1289,3.0225,2.9964,3.2208,3.2007,3.1632,3.2258,3.2357,3.2357,3.2774,3.3471,3.3738,3.2921,3.3444,3.3442,3.3538,3.381,3.4527,3.5207,3.4871,3.4489,3.4394,3.4637,3.4628,3.4833,3.4708,3.5091,3.539,3.5005,3.5071,3.5506,3.5084,3.6036,3.5465,3.5719,3.6018,3.5294,3.5203,3.5374,3.5009,3.5763,3.5697,3.588,3.5592,3.6099,3.5419,3.4972,3.4711,3.5471,3.4736,3.3819,3.3999,3.3424,3.3207,3.3245,3.3269,3.3354,3.3569,3.3649,3.3725,3.3271,3.3762,3.3012,3.3178,3.3814,3.4141,3.4652,3.4619,3.4901,3.4956,3.5102,3.5957,3.5525,3.529,3.4233,3.4221,3.393,3.3696,3.3122,3.3827,3.4118,3.4848,3.4231,3.5026,3.4764,3.5682,3.5609,3.5081,3.5245,3.493,3.516,3.4945,3.5512,3.5266,3.6165,3.5595,3.5084,3.5031,3.4831,3.4416,3.4466,3.4721,3.4444,3.4667,3.4603,3.5263,3.5846,3.5543,3.5402,3.6196,3.6098,3.6396,3.5616,3.5319,3.5143,3.498,3.5517,3.5605,3.6367,3.5823,3.6087,3.5387,3.5772,3.6231,3.6963,3.6815,3.7094,3.72,3.6128,3.5646,3.5933,3.5807,3.5422,3.5046,3.4967,3.5345,3.5394,3.5705,3.5489,3.5184,3.5327,3.5076,3.457,3.4239,3.3719,3.3421,3.3592,3.377,3.4193,3.4208,3.3904,3.4856,3.4719,3.5039,3.5456,3.6152,3.6002,3.6599,3.6994,3.7594,3.7091,3.7759,3.7147,3.7228],"open5_vol":553805.0,"days":14,"atr14":0.537857142857143,"adv14":19370593,"avg_range_pct14":7.32,"prev_close":7.83,"prev_high":8.09,"prev_low":7.47,"high_20d":8.38,"ref_5d_high":8.38,"ref_5d_low":7.02,"ref_5d_avg_high":7.752,"ref_5d_avg_low":7.308,"ref_5d_avg_range":0.444,"sr14":{"levels":[{"lo":5.95,"hi":6.07,"mid":6.023,"touches":5,"last_touch_days_ago":7},{"lo":6.13,"hi":6.23,"mid":6.18,"touches":2,"last_touch_days_ago":6},{"lo":6.3,"hi":6.39,"mid":6.3383,"touches":3,"last_touch_days_ago":9},{"lo":6.48,"hi":6.61,"mid":6.5475,"touches":4,"last_touch_days_ago":5},{"lo":7.02,"hi":7.09,"mid":7.0667,"touches":3,"last_touch_days_ago":3},{"lo":7.41,"hi":7.47,"mid":7.44,"touches":4,"last_touch_days_ago":0}],"high":8.38,"low":5.35,"atr":0.5379,"sessions":14,"tol":0.1345}}