{"symbol":"HUT","for_date":"2025-04-21","built":"2026-09-30T18:02:52-04:00","sessions":["2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17"],"vol_per_min":[102865.1,40798.1,31537.1,25824.2,37662.8,38641.7,30937.0,32604.0,27238.7,29167.5,43517.5,30372.1,20597.3,26340.6,24157.6,30590.4,23138.2,21249.0,24107.5,21180.1,18345.1,26351.4,24551.1,20376.2,24357.7,21068.5,19978.1,19070.6,21739.1,18698.6,23027.9,19445.1,23125.3,24626.4,16035.6,19411.2,25006.5,22717.6,21253.4,18219.9,18317.6,16283.5,23028.1,27324.1,23631.6,25347.4,24576.5,22934.2,20187.5,19248.9,25632.1,24217.9,25005.0,15328.4,16364.4,18991.4,22094.6,25194.2,16148.5,16742.9,16184.2,19626.1,14509.3,18138.9,18053.9,14127.2,26939.8,19785.9,22145.1,16814.1,18392.6,12758.4,13139.1,15833.1,14216.9,14580.6,15537.4,14756.4,11886.0,17358.6,18741.6,14923.0,15362.1,16671.1,18048.4,17229.1,13707.1,12660.6,14394.3,15696.4,22016.0,14828.5,12357.8,11661.9,9394.4,13619.8,11325.1,10306.4,12196.7,9560.6,12619.3,10264.6,11229.6,9569.6,18973.0,19107.2,14413.4,18505.4,13749.8,10526.8,14333.8,8934.6,9317.6,10511.1,8963.7,13355.2,11509.1,12634.4,9319.0,11674.4,11284.4,10509.4,17072.4,11109.6,6983.4,11618.9,11783.7,16212.9,13759.0,8993.6,20008.9,12545.4,14891.7,10365.1,14999.9,15451.0,17984.0,12494.0,9379.1,11877.0,9339.5,17394.4,10731.4,10485.9,10213.8,9066.4,12080.3,6840.5,9218.8,8109.7,14813.6,12888.8,15451.9,7723.4,7644.4,14293.6,8268.3,11529.0,8012.8,13712.5,21437.9,12509.3,11527.2,12343.5,15456.9,15047.1,11354.2,11249.7,9912.1,15740.1,9773.5,13817.7,14184.3,9058.6,11926.8,12823.4,13697.8,17415.4,10352.4,10423.8,21605.6,10532.1,6638.4,8196.3,7841.2,10885.5,9730.0,10757.8,15622.9,10377.9,13102.8,8244.2,12784.6,9622.0,6804.5,6985.6,9105.6,6029.6,10734.1,7990.4,7868.4,10751.7,9005.4,9592.9,8362.4,7413.9,11517.8,7121.3,7108.1,8347.1,19440.6,8262.2,14292.6,17220.8,7516.4,9429.7,8344.1,7173.1,9919.1,10665.1,8041.3,5708.3,12185.7,11287.5,9331.1,7242.5,7969.1,9667.9,12129.6,19781.6,15469.0,19018.6,19021.6,19006.8,7559.4,10441.6,11026.1,10174.6,11651.6,14280.2,14268.7,10940.6,10390.5,11057.4,10280.3,14057.4,20325.1,9012.6,15788.4,12759.7,9154.0,16952.3,12685.2,13235.2,8645.9,11478.8,15413.7,16441.8,10966.8,9641.6,15368.7,9913.7,12708.9,13728.9,12460.9,10256.5,9664.0,11261.9,8521.2,16180.3,18436.7,12464.5,24127.3,15785.1,14459.7,15598.1,13569.9,14324.9,12656.1,9129.2,11571.1,7512.9,11600.5,7608.9,6542.0,10931.9,9715.8,15648.8,10325.6,12119.1,8946.1,9293.1,18099.8,10088.5,9002.1,9890.4,8702.8,9273.6,8945.7,10292.4,13836.7,13394.1,8184.9,9882.4,10055.6,10345.7,8882.2,12127.6,9278.3,8926.3,8871.1,6580.1,14915.1,16562.1,11636.0,12252.9,14645.3,7874.6,9328.2,7053.0,9628.9,8051.1,8827.7,12507.6,10358.4,14029.9,12994.8,11267.8,6750.5,7602.9,14903.7,10041.1,9298.5,7922.1,9256.3,9746.8,9685.0,9774.1,6769.8,7290.5,9404.6,7361.6,7851.1,9714.6,19188.4,9135.1,17135.6,25583.2,13650.1,10785.6,11771.1,11422.4,21506.2,16716.9,18429.6,14953.0,15010.6,11335.6,8335.8,11936.1,17093.4,16016.9,16411.4,12847.5,13390.7,18113.9,14019.3,19541.0,13275.5,16868.4,22163.6,17071.4,22430.7,24591.4,14913.6,16436.5,19909.7,18773.7,19887.1,18600.6,38956.6,29976.9,31318.0,31240.6,60012.9,47813.3,37299.6,48596.2,71532.5,115134.7],"cum_vol":[102865.1,143663.2,175200.3,201024.5,238687.3,277329.0,308266.0,340870.0,368108.7,397276.2,440793.7,471165.8,491763.1,518103.7,542261.4,572851.8,595990.0,617239.0,641346.5,662526.6,680871.7,707223.1,731774.2,752150.4,776508.1,797576.6,817554.8,836625.4,858364.4,877063.0,900090.9,919536.0,942661.3,967287.6,983323.3,1002734.5,1027741.0,1050458.6,1071712.0,1089931.9,1108249.4,1124532.9,1147561.0,1174885.1,1198516.7,1223864.1,1248440.6,1271374.8,1291562.3,1310811.1,1336443.3,1360661.1,1385666.1,1400994.5,1417358.9,1436350.3,1458444.9,1483639.1,1499787.6,1516530.6,1532714.8,1552340.9,1566850.2,1584989.1,1603043.1,1617170.3,1644110.1,1663895.9,1686041.0,1702855.1,1721247.8,1734006.2,1747145.4,1762978.4,1777195.3,1791775.9,1807313.2,1822069.6,1833955.6,1851314.2,1870055.8,1884978.8,1900340.9,1917012.0,1935060.4,1952289.5,1965996.6,1978657.1,1993051.4,2008747.8,2030763.8,2045592.3,2057950.1,2069611.9,2079006.3,2092626.1,2103951.1,2114257.6,2126454.3,2136014.9,2148634.2,2158898.8,2170128.4,2179698.1,2198671.1,2217778.3,2232191.7,2250697.1,2264446.9,2274973.7,2289307.5,2298242.1,2307559.7,2318070.8,2327034.5,2340389.7,2351898.9,2364533.2,2373852.2,2385526.6,2396811.1,2407320.4,2424392.8,2435502.4,2442485.8,2454104.7,2465888.4,2482101.3,2495860.3,2504853.9,2524862.8,2537408.2,2552299.9,2562665.0,2577664.9,2593115.9,2611099.9,2623593.9,2632973.0,2644850.0,2654189.5,2671583.9,2682315.3,2692801.1,2703014.9,2712081.3,2724161.6,2731002.1,2740220.9,2748330.6,2763144.2,2776033.0,2791484.9,2799208.2,2806852.6,2821146.2,2829414.5,2840943.5,2848956.3,2862668.8,2884106.6,2896615.9,2908143.1,2920486.6,2935943.5,2950990.6,2962344.9,2973594.6,2983506.6,2999246.7,3009020.2,3022837.9,3037022.2,3046080.8,3058007.6,3070830.9,3084528.7,3101944.1,3112296.5,3122720.3,3144325.9,3154858.0,3161496.4,3169692.7,3177533.9,3188419.4,3198149.4,3208907.2,3224530.1,3234908.0,3248010.8,3256255.0,3269039.6,3278661.6,3285466.1,3292451.8,3301557.4,3307587.0,3318321.1,3326311.5,3334179.9,3344931.6,3353937.0,3363529.9,3371892.3,3379306.1,3390823.9,3397945.2,3405053.3,3413400.4,3432841.1,3441103.3,3455395.9,3472616.6,3480133.0,3489562.7,3497906.8,3505079.9,3514998.9,3525664.1,3533705.4,3539413.6,3551599.4,3562886.9,3572218.0,3579460.5,3587429.6,3597097.6,3609227.2,3629008.9,3644477.9,3663496.5,3682518.1,3701524.9,3709084.3,3719525.9,3730552.1,3740726.7,3752378.4,3766658.6,3780927.3,3791867.9,3802258.4,3813315.7,3823596.0,3837653.4,3857978.5,3866991.1,3882779.5,3895539.2,3904693.2,3921645.5,3934330.7,3947565.9,3956211.9,3967690.6,3983104.4,3999546.1,4010512.9,4020154.6,4035523.3,4045437.0,4058145.9,4071874.9,4084335.7,4094592.2,4104256.2,4115518.1,4124039.4,4140219.6,4158656.4,4171120.9,4195248.1,4211033.2,4225492.9,4241091.0,4254660.9,4268985.9,4281642.0,4290771.2,4302342.3,4309855.1,4321455.6,4329064.6,4335606.6,4346538.5,4356254.3,4371903.1,4382228.7,4394347.9,4403294.0,4412587.1,4430686.9,4440775.4,4449777.6,4459667.9,4468370.7,4477644.3,4486590.0,4496882.4,4510719.1,4524113.1,4532298.0,4542180.4,4552235.9,4562581.6,4571463.9,4583591.4,4592869.7,4601796.0,4610667.1,4617247.2,4632162.4,4648724.4,4660360.4,4672613.3,4687258.6,4695133.1,4704461.4,4711514.4,4721143.2,4729194.3,4738022.0,4750529.6,4760888.0,4774917.9,4787912.6,4799180.4,4805930.9,4813533.9,4828437.6,4838478.6,4847777.1,4855699.3,4864955.6,4874702.4,4884387.4,4894161.5,4900931.3,4908221.8,4917626.4,4924988.0,4932839.1,4942553.7,4961742.1,4970877.3,4988012.9,5013596.1,5027246.2,5038031.9,5049803.0,5061225.4,5082731.6,5099448.4,5117878.0,5132831.0,5147841.6,5159177.2,5167513.0,5179449.1,5196542.4,5212559.4,5228970.7,5241818.2,5255208.9,5273322.8,5287342.1,5306883.1,5320158.6,5337026.9,5359190.5,5376261.9,5398692.6,5423284.1,5438197.7,5454634.2,5474543.9,5493317.6,5513204.7,5531805.4,5570761.9,5600738.8,5632056.8,5663297.4,5723310.4,5771123.6,5808423.2,5857019.4,5928551.9,6043686.6],"abs_move_pct":[0.7508,1.35,1.5749,1.9466,1.9779,2.2872,1.9061,2.2121,2.145,2.4874,2.4762,2.5102,2.2838,2.2592,2.1783,2.0947,2.4681,2.376,2.2811,2.3583,2.1248,2.2032,2.2408,2.1872,2.3345,2.3779,2.5156,2.5662,2.5203,2.5777,2.779,2.8452,2.8495,2.6548,2.7063,2.7024,2.7675,2.9268,2.8206,3.01,3.2523,3.3582,3.5332,3.7912,3.932,3.9435,3.9728,3.9445,3.8543,3.8835,3.6799,3.643,3.55,3.3652,3.261,3.3455,3.2846,3.3121,3.1663,3.2853,3.117,3.1875,3.2846,3.2209,3.0842,3.0148,2.8464,2.8289,2.7607,2.7608,2.755,2.6269,2.5633,2.6432,2.7974,2.8554,2.8573,2.9414,2.9559,2.9976,3.1652,3.1295,3.1893,3.2089,3.3919,3.4021,3.42,3.2993,3.3417,3.3924,3.1895,3.119,3.0377,2.9715,2.9147,2.8105,2.751,2.78,2.6792,2.6531,2.6154,2.7077,2.6362,2.7888,2.7147,2.6787,2.7872,2.7835,2.8247,2.8061,2.7301,2.7357,2.7043,2.7999,2.734,2.8223,2.8807,2.9072,2.9967,3.1167,3.0278,3.0015,3.0391,3.0581,3.1572,3.272,3.3657,3.5227,3.5053,3.5438,3.6653,3.694,3.6097,3.6506,3.7069,3.6931,3.6851,3.6277,3.6549,3.6349,3.627,3.5934,3.6678,3.6497,3.6316,3.6636,3.7566,3.7108,3.8462,3.8057,3.8362,3.8472,3.7775,3.8394,3.8588,3.7744,3.7702,3.7939,3.7472,3.7064,3.7108,3.7386,3.837,3.8356,3.809,3.7883,3.8151,3.9254,3.9313,3.9484,4.0195,3.9873,4.049,4.104,4.1665,4.1331,4.1182,4.0452,3.9579,4.0357,3.9853,4.1016,4.107,4.0965,4.1347,4.1589,4.0924,4.1132,4.1461,4.1013,4.149,4.1828,4.1919,4.1366,4.1138,4.1107,4.0432,4.1357,4.0979,4.0747,4.0634,4.1251,4.2226,4.2838,4.2598,4.1681,4.1751,4.0761,4.1521,4.1731,4.3278,4.3572,4.1586,4.1601,4.1172,4.0852,4.1889,4.2717,4.1803,4.1631,4.3063,4.3565,4.3932,4.4362,4.4066,4.44,4.5073,4.516,4.5347,4.4466,4.5138,4.4087,4.5253,4.6137,4.6268,4.6785,4.8051,4.8422,4.7493,4.7272,4.8174,4.7773,4.8305,4.809,5.0669,5.0265,4.9975,5.0183,4.8729,4.8141,4.7781,4.8115,4.8544,4.9186,4.9135,4.8751,5.123,5.0904,4.9833,4.8598,4.8863,4.9338,4.8236,4.8165,4.8464,4.8077,4.9051,4.9806,4.9977,4.9997,4.9862,4.9179,4.9054,4.9237,4.9463,5.0664,4.8839,4.8985,4.9576,5.0008,4.9016,4.933,4.8869,4.9498,4.9899,5.0606,5.0254,5.1185,5.2525,5.165,5.1938,5.1777,5.245,5.2717,5.2972,5.2702,5.1695,5.21,5.2784,5.201,5.1235,5.1832,5.1561,5.1317,5.1118,5.2168,5.2005,5.139,5.1313,5.1487,5.1999,5.1716,5.0314,5.0046,5.0179,5.0197,5.1142,5.0647,5.1136,5.0322,5.0131,4.9322,5.0336,5.0466,5.0068,4.9799,4.9006,4.9364,4.9166,5.0007,4.9204,5.0065,4.9896,4.9584,5.1203,5.1236,5.0207,5.1286,5.0656,5.1454,5.1671,5.1468,5.1699,5.2293,5.294,5.2729,5.4199,5.4576,5.5559,5.646,5.6002,5.5727,5.5514,5.5558,5.4751,5.4818,5.5495,5.4672,5.4969,5.4595,5.4254,5.3607,5.4346,5.386,5.4159,5.4429,5.5362,5.5609,5.592,5.5883,5.5768,5.5277,5.5958,5.6053,5.5539,5.4776,5.4783,5.5434,5.5676,5.56,5.4814,5.6468,5.6239,5.6192,5.566,5.5898,5.546,5.5397,5.5238,5.4672],"open5_vol":238687.3,"days":14,"atr14":1.3775000000000006,"adv14":6660693,"avg_range_pct14":11.558,"prev_close":11.19,"prev_high":11.25,"prev_low":10.61,"high_20d":14.01,"ref_5d_high":12.91,"ref_5d_low":10.61,"ref_5d_avg_high":12.0194,"ref_5d_avg_low":11.2321,"ref_5d_avg_range":0.7873,"sr14":{"levels":[{"lo":10.04,"hi":10.1001,"mid":10.07,"touches":2,"last_touch_days_ago":8},{"lo":10.54,"hi":10.86,"mid":10.6925,"touches":4,"last_touch_days_ago":0},{"lo":11.15,"hi":11.4716,"mid":11.322,"touches":6,"last_touch_days_ago":0},{"lo":11.58,"hi":11.92,"mid":11.709,"touches":4,"last_touch_days_ago":3},{"lo":12.157,"hi":12.46,"mid":12.2978,"touches":6,"last_touch_days_ago":2},{"lo":12.51,"hi":12.77,"mid":12.64,"touches":2,"last_touch_days_ago":8},{"lo":12.91,"hi":13.03,"mid":12.97,"touches":2,"last_touch_days_ago":3},{"lo":13.34,"hi":13.63,"mid":13.485,"touches":2,"last_touch_days_ago":11}],"high":13.63,"low":10.04,"atr":1.3775,"sessions":14,"tol":0.3444}}