{"symbol":"HL","for_date":"2025-04-21","built":"2026-09-30T18:02:52-04:00","sessions":["2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17"],"vol_per_min":[288979.6,87221.5,87582.1,76031.3,63229.4,88106.1,50555.9,54589.9,86090.1,54458.9,60218.6,50465.2,54644.2,34234.6,57404.8,43179.9,54909.1,69886.5,49439.1,52561.4,51553.6,34602.5,45709.6,51387.8,42755.6,38755.6,55052.4,72417.9,58805.8,52849.5,126291.8,76251.6,64937.9,73363.5,65552.8,69578.4,56802.4,78134.0,65054.0,69184.1,110122.9,93870.6,70487.8,76779.3,65698.5,85972.6,70038.1,102342.4,74287.5,68513.9,74247.9,70995.1,86483.6,76530.9,54349.5,76325.8,58933.7,64738.9,64199.9,56967.8,89154.6,100962.6,113198.4,74599.8,75800.3,70065.8,80125.2,65591.6,60212.1,75101.9,66156.4,76740.6,95303.9,76824.5,66823.4,102814.1,84321.8,71651.8,70979.9,49334.7,70510.9,78785.8,82607.4,62751.4,67711.1,73781.2,63586.6,59806.2,48982.7,47998.1,115318.2,98605.7,103333.2,102839.6,64597.9,71723.1,69764.9,69267.7,69936.0,60522.3,49344.5,76615.4,71528.2,73435.9,95493.8,83045.0,61468.3,93181.5,88682.1,84640.3,95992.5,63640.6,69833.9,60164.2,52593.7,53526.1,69142.8,87753.4,60764.7,35433.2,105879.7,84399.2,68742.0,54854.6,64336.1,91286.6,87775.6,68111.4,80016.4,65204.7,58982.7,75908.2,65336.4,50269.6,51647.4,53639.5,88389.2,72485.9,75563.9,37948.2,55675.0,72209.4,66907.1,74132.6,58806.6,37582.9,51308.1,56310.5,41151.0,37159.0,65620.1,68489.4,49030.1,56569.2,48608.9,52181.1,54796.0,48543.1,37151.1,34591.1,40578.3,60529.8,48195.5,48035.5,63622.8,47759.7,53172.7,50998.6,52550.7,44820.9,27310.6,43647.1,48300.5,32646.0,46104.4,44850.6,51161.5,41196.0,54602.3,63724.4,52766.4,65761.1,47697.7,35760.9,41350.7,50441.0,63954.9,30183.1,37887.2,37626.1,31340.7,40960.9,40771.2,44100.9,54434.9,42666.6,55148.4,42322.4,54528.9,62353.1,42159.5,31254.2,50729.4,34659.4,28672.6,41004.2,43882.0,43401.6,33345.4,67082.4,79918.0,43847.9,60417.4,42862.8,43069.7,37138.0,47525.0,38667.1,34521.4,34791.0,44133.1,43022.4,33609.8,48582.0,43132.3,47196.1,41658.3,46120.7,41710.2,65586.6,49527.0,39685.6,61636.7,35685.8,43151.9,53116.5,47142.5,47012.6,37650.0,33708.6,55132.0,29694.4,51599.2,47545.6,54639.6,69655.6,61649.7,42343.3,54676.9,28424.4,57657.8,48947.7,61888.8,46524.6,41485.8,59515.0,46697.9,45317.0,50584.1,43740.5,48932.4,50364.7,37502.4,43502.3,41955.6,43968.4,57061.4,49794.6,44497.8,29262.5,55934.8,52766.8,44771.4,37799.8,51428.9,55660.3,58624.1,45456.9,35209.1,47907.6,44258.1,45205.1,41431.8,27024.6,32167.2,43323.9,46290.2,36479.1,49440.6,56229.7,43189.5,33454.0,33965.3,24643.7,30340.6,49059.5,57396.4,37880.3,46303.3,23445.7,49891.5,58771.6,38280.0,45893.0,34625.1,35281.9,46886.9,34000.4,51245.6,31268.1,29134.6,41272.6,35132.9,43788.1,66654.3,52967.6,52265.7,54728.2,37596.6,33973.4,33831.1,58218.2,41087.8,25895.4,33457.5,34094.2,35879.4,35877.3,32181.5,33150.3,56990.4,47925.2,47891.6,37111.9,32559.3,28194.5,24827.3,37086.4,21137.6,32720.9,42821.6,29827.2,36387.1,39419.2,38799.4,68226.6,52803.5,38430.3,47260.0,43347.2,42484.2,30055.2,40153.4,44416.6,43951.4,57818.9,62931.0,43944.9,36299.6,43182.3,78155.6,41334.5,53891.8,53548.4,51524.8,65948.7,56988.5,57302.5,37540.4,39522.8,46840.4,54621.1,53103.3,35309.2,48667.6,59220.3,53043.0,63390.6,49756.5,66417.1,96293.9,63710.8,70780.6,72078.6,111568.1,94011.7,89297.6,132910.2,160850.8,301436.1],"cum_vol":[288979.6,376201.1,463783.2,539814.5,603043.9,691150.0,741705.9,796295.7,882385.8,936844.6,997063.3,1047528.5,1102172.7,1136407.3,1193812.1,1236992.0,1291901.1,1361787.6,1411226.7,1463788.1,1515341.8,1549944.3,1595653.9,1647041.7,1689797.3,1728552.9,1783605.2,1856023.1,1914828.9,1967678.4,2093970.1,2170221.8,2235159.7,2308523.2,2374076.0,2443654.4,2500456.8,2578590.8,2643644.8,2712828.9,2822951.9,2916822.4,2987310.2,3064089.5,3129788.0,3215760.6,3285798.8,3388141.2,3462428.7,3530942.6,3605190.5,3676185.6,3762669.2,3839200.1,3893549.6,3969875.4,4028809.1,4093548.0,4157747.9,4214715.7,4303870.4,4404833.0,4518031.4,4592631.2,4668431.5,4738497.3,4818622.5,4884214.1,4944426.2,5019528.1,5085684.6,5162425.2,5257729.1,5334553.6,5401377.0,5504191.1,5588512.9,5660164.7,5731144.6,5780479.4,5850990.2,5929776.0,6012383.4,6075134.8,6142845.9,6216627.1,6280213.6,6340019.9,6389002.6,6437000.7,6552318.9,6650924.6,6754257.9,6857097.4,6921695.3,6993418.4,7063183.2,7132450.9,7202386.9,7262909.2,7312253.7,7388869.1,7460397.3,7533833.2,7629327.0,7712372.0,7773840.3,7867021.8,7955703.9,8040344.1,8136336.6,8199977.2,8269811.1,8329975.4,8382569.1,8436095.2,8505238.0,8592991.4,8653756.1,8689189.3,8795069.0,8879468.2,8948210.2,9003064.9,9067401.0,9158687.6,9246463.2,9314574.6,9394591.1,9459795.8,9518778.5,9594686.7,9660023.1,9710292.8,9761940.2,9815579.7,9903968.9,9976454.8,10052018.6,10089966.9,10145641.9,10217851.2,10284758.3,10358890.9,10417697.6,10455280.4,10506588.5,10562899.0,10604050.0,10641209.0,10706829.1,10775318.4,10824348.5,10880917.7,10929526.6,10981707.7,11036503.7,11085046.9,11122198.0,11156789.1,11197367.4,11257897.2,11306092.7,11354128.2,11417751.0,11465510.7,11518683.4,11569682.0,11622232.7,11667053.6,11694364.3,11738011.4,11786311.9,11818957.9,11865062.2,11909912.9,11961074.4,12002270.4,12056872.6,12120597.0,12173363.4,12239124.5,12286822.2,12322583.1,12363933.8,12414374.8,12478329.7,12508512.9,12546400.1,12584026.2,12615366.9,12656327.9,12697099.1,12741199.9,12795634.9,12838301.5,12893449.9,12935772.4,12990301.3,13052654.4,13094813.9,13126068.1,13176797.4,13211456.9,13240129.5,13281133.7,13325015.7,13368417.3,13401762.7,13468845.1,13548763.1,13592610.9,13653028.4,13695891.1,13738960.9,13776098.9,13823623.9,13862290.9,13896812.4,13931603.4,13975736.5,14018758.9,14052368.6,14100950.6,14144082.9,14191279.1,14232937.4,14279058.1,14320768.3,14386354.9,14435881.9,14475567.4,14537204.1,14572889.9,14616041.8,14669158.3,14716300.8,14763313.4,14800963.4,14834671.9,14889803.9,14919498.4,14971097.6,15018643.1,15073282.7,15142938.3,15204588.0,15246931.3,15301608.2,15330032.6,15387690.4,15436638.1,15498526.9,15545051.4,15586537.2,15646052.2,15692750.1,15738067.1,15788651.2,15832391.7,15881324.1,15931688.8,15969191.1,16012693.4,16054649.0,16098617.4,16155678.8,16205473.4,16249971.1,16279233.6,16335168.4,16387935.2,16432706.6,16470506.4,16521935.3,16577595.6,16636219.7,16681676.6,16716885.6,16764793.2,16809051.4,16854256.5,16895688.3,16922712.9,16954880.1,16998203.9,17044494.1,17080973.2,17130413.9,17186643.6,17229833.1,17263287.1,17297252.4,17321896.1,17352236.7,17401296.2,17458692.6,17496572.9,17542876.1,17566321.9,17616213.4,17674985.0,17713265.0,17759158.0,17793783.1,17829065.0,17875951.9,17909952.3,17961197.9,17992466.1,18021600.7,18062873.4,18098006.2,18141794.3,18208448.6,18261416.2,18313681.9,18368410.1,18406006.8,18439980.2,18473811.4,18532029.6,18573117.4,18599012.7,18632470.2,18666564.4,18702443.8,18738321.1,18770502.6,18803652.9,18860643.3,18908568.5,18956460.1,18993572.0,19026131.3,19054325.8,19079153.1,19116239.4,19137377.0,19170097.9,19212919.5,19242746.7,19279133.8,19318553.0,19357352.4,19425579.1,19478382.6,19516812.9,19564072.9,19607420.1,19649904.3,19679959.5,19720112.9,19764529.4,19808480.9,19866299.8,19929230.8,19973175.6,20009475.2,20052657.5,20130813.1,20172147.6,20226039.4,20279587.9,20331112.6,20397061.4,20454049.9,20511352.4,20548892.7,20588415.5,20635255.9,20689877.0,20742980.3,20778289.5,20826957.1,20886177.4,20939220.4,21002611.0,21052367.5,21118784.6,21215078.4,21278789.2,21349569.8,21421648.4,21533216.5,21627228.2,21716525.8,21849436.0,22010286.8,22311722.9],"abs_move_pct":[0.7473,0.7578,0.8571,1.1691,1.3003,1.5343,1.5593,1.5377,1.63,1.5071,1.5546,1.6654,1.6857,1.6875,1.6845,1.6614,1.6379,1.6186,1.6281,1.6348,1.712,1.7409,1.9249,1.8885,1.8091,1.8301,1.796,1.8028,1.7657,1.7782,1.8321,1.9004,1.8684,1.9012,1.9925,2.0299,1.9774,1.9786,1.9475,2.0087,2.0802,2.3356,2.3547,2.5237,2.486,2.572,2.6923,2.7321,2.6538,2.6956,2.5517,2.572,2.5197,2.4947,2.5445,2.5885,2.5792,2.5635,2.5353,2.5702,2.6082,2.6857,2.7604,2.7816,2.6624,2.7013,2.68,2.6291,2.5056,2.5047,2.5566,2.5756,2.6052,2.5769,2.6887,2.8984,2.8602,2.8728,2.8518,2.9007,2.9294,2.8772,2.7866,2.8207,2.8291,2.7265,2.7908,2.7245,2.7234,2.8168,2.7757,2.7105,2.7093,2.7325,2.6069,2.623,2.5516,2.5369,2.5506,2.577,2.5652,2.5726,2.5225,2.5038,2.3281,2.45,2.4312,2.4674,2.5055,2.5189,2.5032,2.4143,2.4142,2.4535,2.3785,2.4328,2.4723,2.4939,2.4905,2.5388,2.5896,2.5315,2.5534,2.5414,2.6078,2.5439,2.59,2.6194,2.5189,2.5033,2.4832,2.5006,2.5038,2.5594,2.5748,2.5819,2.511,2.5512,2.5748,2.5803,2.6011,2.5001,2.5189,2.5194,2.476,2.4496,2.5015,2.3504,2.4175,2.4826,2.405,2.3213,2.3747,2.3651,2.4194,2.3518,2.3663,2.3859,2.4225,2.4194,2.401,2.4764,2.4924,2.5,2.4392,2.3933,2.4041,2.4413,2.3469,2.4097,2.4142,2.3223,2.3424,2.3453,2.2822,2.315,2.3778,2.3464,2.3549,2.3981,2.3912,2.4694,2.487,2.5331,2.5949,2.5434,2.5155,2.5572,2.548,2.536,2.6047,2.5639,2.5792,2.5764,2.5995,2.5102,2.5397,2.5345,2.4785,2.5038,2.4912,2.459,2.438,2.4756,2.4686,2.444,2.4614,2.4687,2.487,2.5166,2.7187,2.7311,2.7943,2.6418,2.6301,2.6621,2.5985,2.6158,2.577,2.5544,2.5717,2.5844,2.6695,2.6263,2.6643,2.7054,2.7168,2.7212,2.6531,2.8661,2.9329,2.9237,3.003,3.091,3.0862,3.114,3.1141,3.144,3.0978,3.0134,3.0743,3.0539,3.1287,3.1792,3.2039,3.2014,3.2182,3.197,3.1887,3.191,3.1547,3.2782,3.3121,3.3982,3.366,3.3833,3.4998,3.4825,3.4297,3.427,3.429,3.3991,3.3567,3.345,3.4577,3.4961,3.4319,3.536,3.5676,3.5737,3.5502,3.5429,3.6639,3.6659,3.7053,3.532,3.4316,3.4225,3.4283,3.4003,3.4031,3.4584,3.4376,3.4139,3.3845,3.4205,3.4021,3.4159,3.4504,3.3893,3.4538,3.5163,3.5446,3.5184,3.5236,3.5166,3.527,3.5448,3.4865,3.5177,3.3787,3.4554,3.4985,3.4378,3.3763,3.4463,3.4208,3.5267,3.5506,3.6229,3.6722,3.6962,3.62,3.6115,3.6237,3.5402,3.5794,3.5479,3.6184,3.56,3.615,3.5074,3.4985,3.4776,3.4681,3.4515,3.4316,3.5419,3.538,3.5452,3.5996,3.6316,3.6637,3.6861,3.7192,3.7593,3.7236,3.6883,3.6725,3.6442,3.7098,3.6575,3.7257,3.7129,3.7566,3.6663,3.7057,3.6923,3.7754,3.8092,3.8412,3.8578,3.783,3.8029,3.799,3.7678,3.784,3.7058,3.6873,3.6641,3.6429,3.6558,3.6859,3.7082,3.6332,3.598,3.6389,3.6771,3.615,3.5876,3.5747,3.5397,3.5283,3.5493,3.5952,3.5499,3.5651,3.6183,3.6435,3.6719,3.6473,3.595,3.5607,3.5083,3.4827,3.5949,3.596,3.5527,3.5473,3.5621],"open5_vol":603043.9,"days":14,"atr14":0.3847428571428573,"adv14":23698620,"avg_range_pct14":6.681,"prev_close":5.81,"prev_high":5.97,"prev_low":5.77,"high_20d":6.21,"ref_5d_high":6.21,"ref_5d_low":5.65,"ref_5d_avg_high":5.973,"ref_5d_avg_low":5.7628,"ref_5d_avg_range":0.2102,"sr14":{"levels":[{"lo":4.61,"hi":4.64,"mid":4.625,"touches":2,"last_touch_days_ago":7},{"lo":5.07,"hi":5.1595,"mid":5.1186,"touches":4,"last_touch_days_ago":7},{"lo":5.25,"hi":5.295,"mid":5.2725,"touches":2,"last_touch_days_ago":5},{"lo":5.39,"hi":5.41,"mid":5.3986,"touches":3,"last_touch_days_ago":6},{"lo":5.5,"hi":5.56,"mid":5.53,"touches":2,"last_touch_days_ago":5},{"lo":5.6199,"hi":5.66,"mid":5.642,"touches":5,"last_touch_days_ago":3},{"lo":5.77,"hi":5.824,"mid":5.797,"touches":2,"last_touch_days_ago":0},{"lo":5.875,"hi":5.97,"mid":5.913,"touches":5,"last_touch_days_ago":0}],"high":6.21,"low":4.46,"atr":0.3847,"sessions":14,"tol":0.0962}}