{"symbol":"FSM","for_date":"2025-04-21","built":"2026-09-30T18:02:52-04:00","sessions":["2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17"],"vol_per_min":[134789.3,57178.3,33191.4,42763.1,29818.3,38877.0,46305.4,30359.0,25314.6,43745.2,41168.8,31124.1,37864.1,47247.5,23746.6,33257.4,36980.5,29291.2,25386.4,32365.0,32519.3,23110.6,28232.9,35325.5,32737.6,32884.1,36715.6,25310.6,22824.2,34658.4,51115.6,32293.1,46411.3,42857.9,27672.7,25467.2,30156.4,47635.1,44180.2,36369.9,47747.6,54130.0,46292.9,54894.8,47338.1,30285.7,49898.6,33035.9,56480.4,42264.2,38204.9,34001.9,31134.6,38369.6,39093.6,38099.3,31940.7,33565.9,47794.3,36619.6,65466.4,55364.1,40771.0,58963.6,52082.9,42360.0,50859.8,48295.4,37471.1,52751.3,48634.8,59021.9,42229.5,52582.1,61949.3,59607.5,56475.5,47523.6,56184.8,33835.2,71249.5,62239.0,90076.1,49957.7,39616.4,46274.7,47049.8,38628.9,53221.4,46697.5,80873.6,50710.0,61592.1,67350.6,51048.8,44008.9,53364.1,49879.0,44422.2,32556.8,59394.1,73359.7,47446.5,40222.8,64457.8,47925.4,51534.4,55606.9,44265.2,35936.0,59985.6,41327.7,35051.3,50771.1,60443.8,58752.4,54846.8,52660.6,35591.0,46411.1,51617.6,58654.4,47214.1,47871.8,41324.4,47239.4,59840.9,45648.6,52137.8,28387.6,37252.2,55280.2,40007.4,34384.1,30752.6,49714.2,45385.1,66927.6,38311.1,51014.2,47296.8,57663.6,45141.8,53355.5,46500.5,39117.4,64132.7,30719.9,21864.7,31509.4,49181.6,43058.2,39931.6,41294.4,31338.9,39478.9,39663.9,36042.7,38601.9,44493.9,36120.1,47946.4,48784.7,36165.6,38523.3,37310.6,37749.7,51857.7,55554.3,47924.6,42315.3,38200.5,31788.5,40318.4,32508.9,41504.4,30900.4,40602.9,50602.1,25877.6,33934.9,38920.4,23702.1,38451.3,43111.5,44571.4,33641.0,25940.9,34999.3,36339.4,35068.1,23199.3,34664.3,30210.4,33342.4,37379.8,52840.7,36424.1,30533.2,33414.3,32271.9,39370.1,30291.0,34837.3,21885.3,32224.3,39119.4,23317.2,19666.1,32384.6,66453.1,30813.1,44984.6,38274.6,30646.1,24579.6,46936.2,30667.0,27308.9,24874.7,32551.1,26380.1,30222.7,24317.7,36433.7,22323.4,44327.9,25645.9,36065.1,58967.7,53817.9,40644.4,33323.5,32524.5,34670.0,29977.3,27800.7,36781.9,19705.9,20699.6,44898.0,30978.2,43190.9,37239.1,33133.6,52828.6,54033.0,37454.9,32770.8,31181.6,22123.6,39506.3,19276.2,32420.3,29141.8,26527.1,32669.5,36425.8,27036.5,21837.0,27339.6,33614.0,34769.6,14912.9,17209.2,37378.1,19409.4,19550.4,28349.9,32707.0,37764.5,52114.6,38617.0,26168.5,26051.9,34797.9,36772.2,25888.9,27155.9,33723.1,17237.9,31300.7,16226.1,17540.1,40497.6,33030.9,22444.6,27546.2,25583.6,37076.4,39237.3,41055.3,45576.6,37709.8,40730.9,30951.8,20651.1,28207.5,29466.5,17862.1,43622.1,27919.9,29127.6,24118.1,23674.1,35630.4,25541.4,30001.6,28841.4,24106.3,37498.3,34963.1,25831.9,11760.2,27442.2,32017.4,38543.8,24433.5,27205.2,39758.2,28750.4,34486.4,30139.4,31747.5,23165.3,25842.6,24268.6,30638.9,21149.0,32066.7,47092.1,42256.1,31192.1,41967.9,27474.2,47873.1,30980.1,55896.6,28101.6,22698.5,35378.1,26542.1,25191.6,31370.6,22951.6,23936.3,22405.1,25403.9,40959.9,34668.1,49422.1,23004.8,25763.8,44544.4,32163.3,31160.6,39160.3,22464.4,31060.1,36334.4,40972.2,30177.3,37960.9,42718.2,28239.5,25660.3,36670.9,44668.1,25871.6,35827.1,43908.3,57156.7,21456.9,39036.0,54144.1,57650.9,49347.8,42603.1,35593.2,67447.2,75613.7,43720.6,53024.2,52287.6,68531.4,72170.9,75867.3,64236.7,107639.6,160317.8],"cum_vol":[134789.3,191967.6,225159.0,267922.1,297740.4,336617.4,382922.8,413281.8,438596.4,482341.6,523510.4,554634.4,592498.5,639746.0,663492.6,696750.0,733730.5,763021.7,788408.1,820773.1,853292.4,876403.0,904635.9,939961.4,972699.0,1005583.1,1042298.7,1067609.4,1090433.6,1125091.9,1176207.5,1208500.6,1254911.9,1297769.8,1325442.5,1350909.7,1381066.1,1428701.2,1472881.4,1509251.3,1556998.9,1611128.9,1657421.8,1712316.6,1759654.7,1789940.4,1839839.1,1872875.0,1929355.4,1971619.6,2009824.5,2043826.4,2074961.0,2113330.6,2152424.2,2190523.5,2222464.2,2256030.1,2303824.4,2340444.0,2405910.4,2461274.5,2502045.5,2561009.1,2613091.9,2655451.9,2706311.7,2754607.1,2792078.1,2844829.4,2893464.2,2952486.1,2994715.6,3047297.7,3109247.0,3168854.5,3225330.0,3272853.6,3329038.4,3362873.6,3434123.1,3496362.1,3586438.3,3636396.0,3676012.4,3722287.1,3769336.9,3807965.8,3861187.1,3907884.6,3988758.3,4039468.3,4101060.4,4168411.0,4219459.8,4263468.6,4316832.7,4366711.7,4411133.9,4443690.7,4503084.8,4576444.5,4623891.0,4664113.8,4728571.6,4776496.9,4828031.3,4883638.1,4927903.4,4963839.4,5023825.0,5065152.7,5100204.0,5150975.1,5211418.9,5270171.3,5325018.1,5377678.6,5413269.6,5459680.8,5511298.4,5569952.9,5617167.0,5665038.8,5706363.2,5753602.6,5813443.6,5859092.2,5911230.0,5939617.6,5976869.9,6032150.1,6072157.5,6106541.6,6137294.1,6187008.4,6232393.4,6299321.0,6337632.1,6388646.4,6435943.1,6493606.8,6538748.6,6592104.1,6638604.6,6677721.9,6741854.6,6772574.6,6794439.3,6825948.7,6875130.3,6918188.5,6958120.1,6999414.4,7030753.3,7070232.2,7109896.1,7145938.9,7184540.7,7229034.6,7265154.8,7313101.1,7361885.9,7398051.5,7436574.8,7473885.4,7511635.1,7563492.9,7619047.1,7666971.7,7709287.0,7747487.5,7779276.0,7819594.4,7852103.3,7893607.7,7924508.1,7965110.9,8015713.0,8041590.6,8075525.4,8114445.8,8138147.9,8176599.2,8219710.7,8264282.1,8297923.1,8323864.1,8358863.4,8395202.7,8430270.8,8453470.1,8488134.4,8518344.8,8551687.1,8589066.9,8641907.6,8678331.7,8708864.9,8742279.2,8774551.1,8813921.3,8844212.3,8879049.6,8900934.9,8933159.1,8972278.5,8995595.7,9015261.8,9047646.4,9114099.5,9144912.6,9189897.2,9228171.9,9258818.0,9283397.6,9330333.8,9361000.8,9388309.7,9413184.4,9445735.5,9472115.6,9502338.4,9526656.1,9563089.8,9585413.2,9629741.1,9655386.9,9691452.0,9750419.7,9804237.6,9844881.9,9878205.4,9910729.9,9945399.9,9975377.2,10003177.9,10039959.8,10059665.6,10080365.2,10125263.2,10156241.4,10199432.3,10236671.4,10269805.0,10322633.6,10376666.6,10414121.6,10446892.4,10478074.0,10500197.6,10539703.9,10558980.1,10591400.4,10620542.2,10647069.3,10679738.8,10716164.6,10743201.1,10765038.1,10792377.6,10825991.6,10860761.3,10875674.1,10892883.4,10930261.4,10949670.9,10969221.2,10997571.1,11030278.1,11068042.6,11120157.2,11158774.2,11184942.7,11210994.6,11245792.4,11282564.6,11308453.5,11335609.4,11369332.4,11386570.3,11417871.0,11434097.1,11451637.1,11492134.7,11525165.6,11547610.3,11575156.5,11600740.1,11637816.4,11677053.7,11718109.0,11763685.6,11801395.4,11842126.2,11873078.0,11893729.1,11921936.6,11951403.1,11969265.2,12012887.3,12040807.2,12069934.9,12094053.0,12117727.1,12153357.6,12178899.0,12208900.6,12237741.9,12261848.2,12299346.5,12334309.6,12360141.4,12371901.6,12399343.9,12431361.2,12469905.0,12494338.5,12521543.7,12561301.9,12590052.4,12624538.8,12654678.1,12686425.6,12709590.9,12735433.6,12759702.2,12790341.1,12811490.1,12843556.9,12890648.9,12932905.1,12964097.1,13006065.1,13033539.3,13081412.4,13112392.5,13168289.1,13196390.6,13219089.1,13254467.2,13281009.3,13306200.9,13337571.6,13360523.1,13384459.4,13406864.5,13432268.4,13473228.2,13507896.3,13557318.4,13580323.2,13606087.0,13650631.4,13682794.7,13713955.4,13753115.6,13775580.1,13806640.2,13842974.6,13883946.9,13914124.1,13952085.0,13994803.2,14023042.7,14048703.0,14085373.9,14130042.1,14155913.6,14191740.7,14235649.0,14292805.7,14314262.6,14353298.6,14407442.7,14465093.6,14514441.4,14557044.4,14592637.6,14660084.9,14735698.6,14779419.1,14832443.4,14884731.0,14953262.4,15025433.3,15101300.6,15165537.3,15273176.9,15433494.6],"abs_move_pct":[0.8777,0.9034,0.9031,1.2365,1.282,1.2979,1.3802,1.2587,1.4104,1.4548,1.3824,1.4498,1.4165,1.3991,1.5552,1.6431,1.8037,1.7306,1.8179,1.7952,1.8609,1.8489,1.9982,1.8726,1.9164,1.9094,1.858,1.9557,1.8856,1.9513,1.9508,2.0244,2.0368,2.0543,2.0334,2.0981,2.1966,2.1926,2.1405,2.1711,2.365,2.5082,2.6714,2.875,2.7704,2.8999,2.9447,2.9426,2.8642,2.81,2.7551,2.8297,2.8105,2.7198,2.7175,2.7082,2.8073,2.7803,2.7608,2.7069,2.691,2.6659,2.7062,2.7465,2.6267,2.5526,2.5483,2.5701,2.516,2.5597,2.6296,2.6351,2.6963,2.8276,2.8536,2.975,2.9352,2.9813,3.0186,3.0804,3.227,3.1173,3.0648,3.0831,3.0937,2.9847,3.0131,3.0094,2.966,3.0096,2.8895,2.9265,2.9014,2.9898,2.9469,2.9179,2.9222,2.8784,2.823,2.801,2.7527,2.6505,2.6471,2.7223,2.6196,2.5514,2.5094,2.5141,2.563,2.5493,2.5344,2.48,2.4308,2.4728,2.4733,2.4964,2.4964,2.5051,2.4907,2.4918,2.5738,2.5646,2.5491,2.5215,2.5457,2.5688,2.5823,2.603,2.5655,2.5852,2.62,2.6896,2.6325,2.6597,2.6394,2.5321,2.5409,2.4197,2.4191,2.4224,2.4939,2.4916,2.5196,2.5157,2.4742,2.4633,2.4682,2.4099,2.4509,2.5283,2.5293,2.5413,2.5404,2.4626,2.4722,2.4728,2.4599,2.5588,2.4951,2.4479,2.4043,2.4892,2.4193,2.4398,2.4094,2.3973,2.388,2.4519,2.4139,2.4452,2.4382,2.3872,2.4412,2.4031,2.3992,2.4073,2.4594,2.3662,2.4128,2.4191,2.524,2.552,2.5573,2.5981,2.63,2.5879,2.4862,2.5146,2.5254,2.5582,2.5273,2.5394,2.574,2.6193,2.6434,2.6176,2.6699,2.7624,2.6794,2.7518,2.7432,2.784,2.8046,2.8108,2.8248,2.817,2.8545,2.8362,2.8437,2.834,3.0154,3.0567,2.9789,2.8745,2.889,2.8604,2.8753,2.9224,2.9428,2.9596,2.862,2.8985,2.9825,3.0284,3.0041,2.969,3.0553,3.0816,3.0902,3.2566,3.2892,3.1986,3.2122,3.279,3.2853,3.3125,3.3498,3.3882,3.3439,3.284,3.309,3.3255,3.3543,3.4137,3.4312,3.3738,3.3526,3.321,3.3333,3.2986,3.2738,3.2776,3.3312,3.3293,3.3107,3.3944,3.4512,3.4896,3.3829,3.309,3.3376,3.3299,3.2958,3.3107,3.3607,3.3861,3.4267,3.4437,3.4937,3.4107,3.4672,3.4119,3.3974,3.401,3.4554,3.3445,3.2113,3.2638,3.3113,3.2571,3.3027,3.2699,3.2835,3.256,3.2503,3.2468,3.2626,3.3236,3.2805,3.2412,3.3191,3.3257,3.3695,3.3609,3.3764,3.3753,3.3546,3.4526,3.3961,3.3655,3.2495,3.2903,3.3115,3.273,3.23,3.2892,3.3191,3.3631,3.3907,3.4435,3.4515,3.4698,3.4124,3.4051,3.3497,3.3184,3.3307,3.3202,3.3449,3.304,3.2839,3.267,3.2623,3.2625,3.2774,3.2247,3.2517,3.2765,3.2586,3.289,3.278,3.3151,3.3668,3.3081,3.3555,3.3338,3.3363,3.32,3.2871,3.273,3.2833,3.1951,3.2507,3.2854,3.2946,3.2204,3.248,3.2606,3.3346,3.3643,3.411,3.3651,3.3356,3.3302,3.2994,3.2853,3.4002,3.3405,3.2766,3.2366,3.2428,3.2166,3.2682,3.3405,3.3123,3.32,3.3275,3.343,3.3509,3.3096,3.181,3.2691,3.2653,3.2309,3.3043,3.236,3.2576,3.2781,3.2665,3.3128,3.2309,3.2728,3.2795,3.2668,3.2896,3.3029,3.2333,3.2313,3.2532,3.2163],"open5_vol":297740.4,"days":14,"atr14":0.4768571428571429,"adv14":16114879,"avg_range_pct14":7.614,"prev_close":6.37,"prev_high":6.53,"prev_low":6.11,"high_20d":6.76,"ref_5d_high":6.76,"ref_5d_low":6.11,"ref_5d_avg_high":6.6472,"ref_5d_avg_low":6.266,"ref_5d_avg_range":0.3812,"sr14":{"levels":[{"lo":5.13,"hi":5.22,"mid":5.16,"touches":3,"last_touch_days_ago":7},{"lo":5.69,"hi":5.79,"mid":5.75,"touches":5,"last_touch_days_ago":5},{"lo":5.81,"hi":5.92,"mid":5.8633,"touches":3,"last_touch_days_ago":6},{"lo":6.01,"hi":6.11,"mid":6.06,"touches":2,"last_touch_days_ago":0},{"lo":6.14,"hi":6.25,"mid":6.1913,"touches":4,"last_touch_days_ago":1},{"lo":6.27,"hi":6.36,"mid":6.316,"touches":5,"last_touch_days_ago":2},{"lo":6.53,"hi":6.61,"mid":6.5733,"touches":3,"last_touch_days_ago":0},{"lo":6.756,"hi":6.76,"mid":6.758,"touches":2,"last_touch_days_ago":1}],"high":6.76,"low":5.13,"atr":0.4769,"sessions":14,"tol":0.1192}}