{"symbol":"FNB","for_date":"2025-04-21","built":"2026-09-30T18:02:52-04:00","sessions":["2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17"],"vol_per_min":[33817.6,9105.1,13198.4,6673.1,7590.2,7842.7,19295.4,8399.6,7737.9,5343.7,4970.1,7477.5,6782.4,4873.3,5686.4,6889.7,7422.7,3861.5,4962.0,6812.3,8490.4,6270.5,5355.4,5458.1,8575.9,6521.3,6766.9,6678.7,10044.1,10899.7,9508.4,8068.4,8765.3,6748.4,6682.8,8332.9,6907.0,6149.5,6620.9,6993.1,7808.2,6432.9,7053.4,4750.7,10442.8,6915.1,10348.9,6028.9,8638.4,8666.9,7126.0,6173.4,4575.9,5869.6,5274.4,3818.3,5004.9,5961.3,9702.9,5420.6,7687.5,6444.9,4996.4,6936.1,7719.6,5231.8,10454.7,5705.4,6686.9,5332.3,6836.4,10220.9,5460.0,9066.1,5273.8,7584.9,11082.5,6501.3,6178.8,4897.0,7586.9,5657.6,5326.5,5810.6,5890.9,5876.4,8826.9,7965.5,6460.1,7514.6,14288.1,6704.2,4459.6,3041.8,5911.1,5919.7,5682.9,7287.1,5180.2,6438.4,8369.6,5469.9,5037.5,4973.3,10177.1,9511.6,6292.1,6082.8,7781.7,10687.9,5344.0,7733.9,5119.5,4746.1,4400.8,6660.3,6093.4,6386.1,6502.5,6758.1,6691.1,5458.7,7789.5,5663.0,3563.9,5869.3,5590.6,6615.9,6433.4,5572.4,3964.9,4682.4,4011.5,3978.6,7322.2,5807.2,7240.7,5219.1,4171.6,5171.0,3615.8,4811.7,8173.0,5426.4,5663.6,5441.4,4226.1,4105.1,5048.1,3767.1,9460.5,5107.6,5307.2,5562.4,4017.5,7611.4,5379.9,5174.4,3543.3,3160.9,3744.8,3651.9,3746.9,3562.3,5107.4,5652.2,5884.9,4279.4,5299.9,4790.1,4559.8,3919.1,4719.0,4856.4,4409.6,5141.1,5977.7,5674.9,5444.6,3807.1,5839.5,8133.9,5946.6,5042.4,4545.9,4833.4,4728.9,4872.0,7051.9,6330.1,8770.4,5253.5,6315.9,4703.1,7904.5,4807.9,6618.9,5897.6,6205.6,13256.1,5913.5,7170.9,7918.4,13968.8,5443.4,4349.1,9672.5,6679.8,4546.5,5781.8,16577.6,8969.9,10864.2,6321.0,5880.3,6521.0,6090.8,7004.7,6859.1,4105.4,6186.8,5789.1,5850.0,4908.5,5756.9,6523.0,7737.3,5923.6,13146.9,19733.4,11632.4,11013.4,8921.1,10239.4,9032.6,7398.3,7036.3,7986.1,7349.3,7989.3,11762.3,15061.1,7871.2,7918.5,6400.0,10060.1,8626.4,7311.0,5704.0,7220.6,6927.4,7129.6,9686.5,14854.2,7194.2,7991.1,10470.8,11893.6,8202.1,5351.1,9145.1,10481.3,8316.6,8431.6,7774.1,8039.1,9257.0,9818.4,6513.9,7313.4,13044.0,6924.9,8500.4,11865.4,7621.7,6384.6,10702.0,8106.4,6749.4,7697.8,7896.6,8235.9,6019.6,7676.2,10498.1,8654.6,6167.6,9561.3,7976.3,5442.8,5709.9,5536.1,6345.5,5739.4,7162.3,5866.4,14500.2,9770.0,6112.1,5294.4,12969.6,7896.2,7179.6,6741.0,7479.3,7436.6,5617.5,5942.4,4755.0,7065.9,7527.1,10801.3,5230.5,4496.4,6587.6,9524.2,9895.0,4202.0,6699.1,5795.2,9050.2,8322.3,9773.1,9678.7,7697.6,10231.5,10723.7,9276.5,7763.9,9813.2,11303.6,6662.9,6151.9,12065.7,9759.6,7713.1,16491.0,10489.9,6399.6,9351.6,7430.0,8827.4,9460.7,7849.5,10954.4,7177.4,18306.9,15188.2,12909.5,10875.6,9709.1,10098.2,14142.1,12901.2,11562.0,15577.2,13770.8,17874.7,13161.7,12115.4,15436.1,12750.4,16069.7,14002.2,13056.9,14328.6,13827.1,15054.9,15320.4,12583.6,20899.1,17177.1,17119.6,16988.6,23603.1,20976.0,21158.8,17797.3,19189.0,27797.4,36533.6,24856.7,28682.3,26855.9,36523.6,51410.3,47264.0,60677.1,73300.6,167646.4],"cum_vol":[33817.6,42922.6,56121.0,62794.1,70384.3,78227.0,97522.4,105922.0,113659.9,119003.6,123973.7,131451.2,138233.6,143106.9,148793.2,155682.9,163105.6,166967.1,171929.1,178741.4,187231.9,193502.4,198857.8,204315.9,212891.8,219413.1,226180.0,232858.7,242902.9,253802.6,263311.0,271379.4,280144.6,286893.1,293575.9,301908.8,308815.8,314965.3,321586.2,328579.3,336387.5,342820.4,349873.8,354624.5,365067.3,371982.4,382331.2,388360.1,396998.5,405665.4,412791.4,418964.8,423540.6,429410.2,434684.6,438502.9,443507.7,449469.0,459171.9,464592.6,472280.1,478724.9,483721.4,490657.4,498377.0,503608.8,514063.5,519768.9,526455.8,531788.1,538624.5,548845.4,554305.4,563371.4,568645.2,576230.1,587312.6,593813.9,599992.7,604889.7,612476.6,618134.3,623460.8,629271.4,635162.3,641038.7,649865.6,657831.1,664291.3,671805.9,686094.0,692798.2,697257.8,700299.6,706210.7,712130.4,717813.3,725100.4,730280.6,736719.0,745088.6,750558.6,755596.1,760569.4,770746.4,780258.1,786550.1,792632.9,800414.6,811102.6,816446.6,824180.4,829299.9,834046.0,838446.8,845107.1,851200.5,857586.6,864089.1,870847.2,877538.4,882997.1,890786.6,896449.6,900013.5,905882.8,911473.4,918089.3,924522.6,930095.1,934059.9,938742.4,942753.9,946732.5,954054.7,959861.9,967102.6,972321.7,976493.3,981664.3,985280.1,990091.8,998264.8,1003691.1,1009354.8,1014796.1,1019022.2,1023127.4,1028175.4,1031942.6,1041403.1,1046510.6,1051817.9,1057380.2,1061397.7,1069009.1,1074388.9,1079563.3,1083106.6,1086267.4,1090012.2,1093664.1,1097411.1,1100973.4,1106080.8,1111733.0,1117617.9,1121897.3,1127197.2,1131987.3,1136547.1,1140466.1,1145185.1,1150041.6,1154451.1,1159592.3,1165570.0,1171244.9,1176689.5,1180496.6,1186336.1,1194470.1,1200416.6,1205459.0,1210004.9,1214838.3,1219567.2,1224439.2,1231491.1,1237821.3,1246591.6,1251845.1,1258161.0,1262864.1,1270768.6,1275576.5,1282195.4,1288093.0,1294298.6,1307554.7,1313468.2,1320639.1,1328557.4,1342526.2,1347969.6,1352318.7,1361991.2,1368671.0,1373217.5,1378999.3,1395576.9,1404546.8,1415411.0,1421732.0,1427612.3,1434133.3,1440224.1,1447228.8,1454087.9,1458193.2,1464380.0,1470169.1,1476019.1,1480927.6,1486684.5,1493207.5,1500944.8,1506868.4,1520015.4,1539748.7,1551381.1,1562394.4,1571315.6,1581554.9,1590587.6,1597985.9,1605022.1,1613008.2,1620357.5,1628346.8,1640109.1,1655170.2,1663041.4,1670959.9,1677359.9,1687420.0,1696046.4,1703357.4,1709061.4,1716281.9,1723209.3,1730338.9,1740025.4,1754879.6,1762073.8,1770064.9,1780535.7,1792429.4,1800631.4,1805982.5,1815127.6,1825608.9,1833925.6,1842357.1,1850131.3,1858170.4,1867427.4,1877245.7,1883759.6,1891073.0,1904117.0,1911041.9,1919542.3,1931407.6,1939029.4,1945414.0,1956116.0,1964222.4,1970971.8,1978669.6,1986566.2,1994802.1,2000821.7,2008497.9,2018996.0,2027650.6,2033818.2,2043379.5,2051355.8,2056798.6,2062508.4,2068044.6,2074390.1,2080129.5,2087291.8,2093158.2,2107658.4,2117428.4,2123540.5,2128834.9,2141804.5,2149700.7,2156880.4,2163621.4,2171100.6,2178537.3,2184154.8,2190097.1,2194852.1,2201918.0,2209445.1,2220246.4,2225476.9,2229973.3,2236560.9,2246085.1,2255980.1,2260182.1,2266881.3,2272676.5,2281726.7,2290049.0,2299822.1,2309500.8,2317198.4,2327429.9,2338153.6,2347430.1,2355194.0,2365007.2,2376310.8,2382973.7,2389125.6,2401191.4,2410950.9,2418664.0,2435155.0,2445644.9,2452044.5,2461396.1,2468826.1,2477653.6,2487114.3,2494963.8,2505918.2,2513095.6,2531402.6,2546590.8,2559500.3,2570375.9,2580085.1,2590183.3,2604325.4,2617226.6,2628788.6,2644365.9,2658136.6,2676011.4,2689173.1,2701288.5,2716724.6,2729475.0,2745544.7,2759546.9,2772603.8,2786932.4,2800759.6,2815814.5,2831134.9,2843718.5,2864617.6,2881794.6,2898914.2,2915902.9,2939506.0,2960482.0,2981640.8,2999438.1,3018627.1,3046424.4,3082958.1,3107814.8,3136497.1,3163352.9,3199876.6,3251286.9,3298550.9,3359227.9,3432528.6,3600174.9],"abs_move_pct":[0.4017,0.6278,0.8296,0.9239,0.943,0.9687,1.1348,1.207,1.2368,1.2507,1.339,1.3973,1.3694,1.346,1.3159,1.277,1.3158,1.3166,1.293,1.341,1.2694,1.3106,1.3118,1.2865,1.3312,1.3298,1.4334,1.3797,1.3777,1.3593,1.5316,1.6187,1.6225,1.6423,1.6142,1.5466,1.6004,1.5251,1.5259,1.5923,1.7722,1.908,2.0152,2.0388,2.0432,2.0523,2.0978,2.1988,2.0857,2.0447,1.997,1.9848,1.86,1.8826,1.7887,1.7573,1.8286,1.8547,1.7771,1.8004,1.7677,1.728,1.8082,1.848,1.8173,1.802,1.7494,1.7704,1.7078,1.7111,1.7423,1.707,1.7322,1.8172,1.8529,1.9179,1.9152,1.8948,1.9186,1.9086,1.9941,1.9883,1.9318,2.0111,2.0618,2.0741,2.0816,2.0992,2.0978,2.1516,2.0781,2.1267,2.0613,2.1355,2.0737,2.0772,1.9975,2.0175,2.0049,1.9882,2.0273,1.9844,1.9757,2.0179,1.962,1.9289,1.9912,1.9943,1.9886,2.0003,2.0222,1.9996,2.0017,2.0528,2.05,2.0399,2.073,2.1178,2.1057,2.109,2.109,2.1093,2.089,2.1287,2.1345,2.1759,2.2046,2.1997,2.2351,2.2151,2.2154,2.2766,2.2548,2.2887,2.3228,2.3106,2.3065,2.2671,2.2955,2.3063,2.3547,2.305,2.3551,2.2991,2.2501,2.2173,2.2428,2.2083,2.1805,2.1855,2.1824,2.2072,2.2244,2.2388,2.2329,2.1052,2.112,2.0693,2.0491,2.1127,2.1048,2.1092,2.116,2.0989,2.1274,2.1332,2.1744,2.1627,2.1678,2.1805,2.201,2.1458,2.2225,2.2499,2.2219,2.2983,2.3447,2.31,2.2507,2.2448,2.1912,2.2448,2.1587,2.1312,2.1623,2.1341,2.104,2.0201,2.0094,2.049,2.0423,2.0207,2.023,1.9542,1.9813,1.9841,1.9578,1.9517,1.9311,1.9487,1.9533,1.993,2.0215,2.0226,2.0768,2.0443,2.07,2.0166,2.0169,2.0371,2.0719,2.1691,2.0579,2.1049,2.1117,2.1248,2.1162,2.1442,2.1473,2.1634,2.199,2.2121,2.2642,2.3118,2.3111,2.3279,2.2809,2.2855,2.2319,2.4568,2.5831,2.5912,2.6348,2.6121,2.6929,2.7562,2.791,2.8068,2.7329,2.7384,2.6899,2.7069,2.6854,2.6813,2.7683,2.736,2.6701,2.6759,2.5847,2.6141,2.6204,2.5881,2.6291,2.6231,2.6058,2.6225,2.7761,2.735,2.7163,2.6481,2.6673,2.6542,2.6042,2.6226,2.64,2.58,2.6064,2.6635,2.6805,2.6709,2.6593,2.6499,2.7206,2.7246,2.7575,2.6774,2.6846,2.6757,2.6933,2.7418,2.746,2.8072,2.8074,2.8411,2.8641,2.8507,2.8615,2.8691,2.9302,2.8552,2.8167,2.8092,2.7903,2.7499,2.8146,2.8069,2.7867,2.8509,2.8379,2.828,2.8005,2.8294,2.8271,2.8029,2.8423,2.9687,2.9279,2.9583,2.9637,2.9731,2.9981,2.9588,2.9164,2.9366,2.8444,2.8501,2.9085,2.8879,2.946,2.924,2.9135,2.8757,2.8763,2.8379,2.8485,2.8064,2.769,2.759,2.7284,2.7279,2.6999,2.7319,2.7556,2.7458,2.7902,2.7481,2.769,2.8028,2.8239,2.8506,2.8829,2.9074,2.945,2.9645,2.9525,2.9634,2.9908,3.032,3.0173,3.0705,3.0286,3.0153,2.9603,2.9588,2.9628,2.9571,2.9773,2.9664,2.933,2.9984,2.9998,3.0031,3.0625,3.0528,3.0455,3.0486,3.0513,3.0738,3.0731,3.0639,3.04,3.0479,3.0701,3.0965,3.125,3.0872,3.1084,3.1497,3.1487,3.1293,3.0348,3.0485,3.1536,3.1227,3.1141,3.1,3.0549,3.1058,3.127,3.0884],"open5_vol":70384.3,"days":14,"atr14":0.7813571428571428,"adv14":4274518,"avg_range_pct14":5.629,"prev_close":12.61,"prev_high":12.93,"prev_low":12.56,"high_20d":14.185,"ref_5d_high":12.93,"ref_5d_low":11.45,"ref_5d_avg_high":12.3628,"ref_5d_avg_low":11.944,"ref_5d_avg_range":0.4188,"sr14":{"levels":[{"lo":10.88,"hi":10.93,"mid":10.905,"touches":2,"last_touch_days_ago":8},{"lo":11.24,"hi":11.4,"mid":11.32,"touches":2,"last_touch_days_ago":6},{"lo":11.45,"hi":11.6,"mid":11.5017,"touches":3,"last_touch_days_ago":4},{"lo":11.9,"hi":12.08,"mid":12.014,"touches":5,"last_touch_days_ago":1},{"lo":12.099,"hi":12.27,"mid":12.1845,"touches":2,"last_touch_days_ago":3},{"lo":12.3,"hi":12.475,"mid":12.395,"touches":3,"last_touch_days_ago":1},{"lo":12.79,"hi":12.97,"mid":12.8967,"touches":3,"last_touch_days_ago":0},{"lo":13.165,"hi":13.23,"mid":13.1917,"touches":3,"last_touch_days_ago":11},{"lo":13.485,"hi":13.66,"mid":13.555,"touches":3,"last_touch_days_ago":11}],"high":13.66,"low":10.88,"atr":0.7814,"sessions":14,"tol":0.1953}}