{"symbol":"F","for_date":"2025-04-21","built":"2026-09-30T18:02:52-04:00","sessions":["2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17"],"vol_per_min":[123762.2,343720.9,634643.9,556077.0,292091.9,542874.0,350920.9,339065.1,717354.6,374398.6,350041.1,335163.4,374762.1,387807.0,358132.4,472856.1,358170.4,313558.2,310946.4,355846.5,383595.1,372149.6,355777.2,297417.9,355486.3,372080.3,400172.4,397188.3,367902.2,349620.8,518154.9,422295.1,366295.6,399445.5,417938.6,464413.3,352223.4,418616.0,400422.6,366095.9,461861.7,480819.8,454580.4,466080.9,414692.6,410628.4,440311.1,406261.7,371951.8,377465.5,525178.1,519389.2,508538.1,485478.0,405304.4,491616.9,462153.4,451233.9,463576.4,412375.7,626669.3,513248.9,492446.8,465873.0,453866.0,532371.0,456824.4,483444.2,527692.6,425027.5,390314.8,454840.1,450453.4,453498.4,450765.9,497915.7,586801.5,420627.6,466968.6,486344.6,591908.6,499522.9,508551.4,507005.0,456561.6,432487.4,495498.9,508984.6,436102.9,416337.1,645213.2,520185.0,407276.5,442978.9,720667.1,515999.2,424295.3,483763.0,437092.3,462620.1,511348.7,484290.3,523705.4,406225.1,574328.7,513106.2,487395.6,471291.6,546462.4,513024.4,394482.4,536706.9,408311.6,421972.3,383520.4,415788.1,323177.5,277210.4,418172.2,365909.6,403533.9,497860.9,449514.2,354399.4,354220.4,387268.8,485752.1,423923.4,376501.4,406896.1,420197.0,388266.9,419605.0,346899.2,448971.4,496708.8,358605.0,513148.9,438021.2,327372.1,413983.9,465489.9,452172.7,401432.9,407305.5,357604.6,367697.6,342822.9,447697.1,366965.0,483048.9,399596.4,301669.1,420886.7,285009.6,502314.4,403895.2,449367.5,391656.7,267501.6,312296.9,373550.4,425878.6,386144.9,332676.1,423244.6,361507.8,418090.2,411978.5,404427.6,454831.5,477445.3,348940.1,405803.8,333939.6,324886.0,415983.4,306551.4,375998.1,324278.6,442544.6,453572.1,369519.6,371200.0,370865.6,476490.7,413621.8,353068.4,237759.4,500614.6,294046.1,295006.4,360737.0,325544.7,420613.8,356811.4,261647.4,240404.2,352026.8,277739.4,296352.9,300670.6,338060.4,284321.7,236126.4,314981.3,360613.1,477646.9,268338.1,298474.8,589525.2,370889.1,435848.4,392505.5,288992.4,288491.4,322537.8,338374.1,376005.9,238527.4,351226.0,329723.7,304555.9,361244.9,361223.1,297087.2,271212.2,279705.2,326742.7,458053.0,378122.3,446232.1,412021.1,385821.6,340335.3,330790.3,303552.4,333748.3,398555.4,342320.8,414883.6,336974.4,382962.9,401917.3,408536.4,378121.7,455426.8,378515.4,339323.6,362725.4,458238.7,412863.1,371325.2,347000.9,342340.2,375079.1,418432.8,347390.4,365398.7,384670.6,367995.6,431195.4,336016.4,329285.0,363763.6,402326.4,396222.5,384751.2,377657.6,303051.1,453091.9,418302.4,454020.6,518765.2,288282.6,471732.0,459654.9,381554.4,404932.9,363151.7,326259.7,388192.1,343297.5,343965.2,385986.6,440282.8,391030.6,335731.1,325883.1,302727.8,375821.3,350254.2,404422.9,320894.6,283676.1,347344.7,343053.0,379838.5,299276.6,313191.6,535441.6,393116.6,350650.4,366763.9,280536.7,355830.5,378044.4,310362.7,247833.9,265971.4,273096.0,293070.4,350009.9,305801.8,289090.9,397332.1,414186.5,343348.9,398516.5,247269.1,357859.7,312798.6,324113.1,302149.1,304437.5,330532.6,366568.4,351250.6,262270.0,339769.1,512196.9,354417.5,331769.6,240721.1,333698.6,369571.9,454802.4,298267.0,314901.7,332860.4,503022.6,377902.0,420283.0,352312.6,305973.9,331555.6,341176.9,501034.6,373452.4,375785.4,382487.9,388786.0,381330.9,316683.5,411103.3,441759.7,498730.6,452591.9,484040.6,427412.5,548068.2,436880.1,697610.1,476746.3,414872.0,572023.6,529315.4,535489.1,446602.4,490007.3,485941.9,634943.6,491067.5,397335.9,481653.0,477505.9,472757.6,589041.9,496871.3,587954.8,771960.1,627326.5,546908.3,552746.3,702112.6,935026.1,650132.9,772787.8,847228.3,1779394.5],"cum_vol":[123762.2,467483.1,1102127.0,1658204.0,1950295.9,2493169.9,2844090.9,3183156.0,3900510.6,4274909.2,4624950.3,4960113.7,5334875.8,5722682.8,6080815.1,6553671.3,6911841.6,7225399.9,7536346.2,7892192.7,8275787.9,8647937.5,9003714.7,9301132.6,9656618.9,10028699.2,10428871.6,10826059.9,11193962.1,11543582.9,12061737.8,12484032.9,12850328.6,13249774.1,13667712.7,14132126.0,14484349.4,14902965.4,15303388.0,15669483.9,16131345.6,16612165.4,17066745.8,17532826.7,17947519.4,18358147.7,18798458.8,19204720.5,19576672.3,19954137.8,20479315.9,20998705.1,21507243.3,21992721.3,22398025.7,22889642.6,23351796.1,23803029.9,24266606.3,24678982.0,25305651.3,25818900.2,26311347.0,26777220.0,27231086.0,27763457.0,28220281.4,28703725.6,29231418.2,29656445.7,30046760.5,30501600.6,30952053.9,31405552.4,31856318.2,32354233.9,32941035.4,33361663.0,33828631.6,34314976.1,34906884.7,35406407.6,35914958.9,36421963.9,36878525.5,37311012.9,37806511.9,38315496.4,38751599.4,39167936.4,39813149.6,40333334.6,40740611.1,41183590.0,41904257.1,42420256.4,42844551.6,43328314.6,43765406.9,44228027.1,44739375.8,45223666.1,45747371.4,46153596.5,46727925.2,47241031.4,47728427.1,48199718.7,48746181.1,49259205.5,49653687.9,50190394.8,50598706.4,51020678.6,51404199.1,51819987.1,52143164.6,52420375.0,52838547.2,53204456.8,53607990.7,54105851.6,54555365.9,54909765.3,55263985.6,55651254.4,56137006.5,56560929.9,56937431.4,57344327.5,57764524.5,58152791.4,58572396.4,58919295.6,59368266.9,59864975.7,60223580.7,60736729.6,61174750.9,61502122.9,61916106.9,62381596.8,62833769.5,63235202.4,63642507.9,64000112.5,64367810.1,64710633.0,65158330.1,65525295.1,66008343.9,66407940.4,66709609.5,67130496.2,67415505.8,67917820.1,68321715.4,68771082.9,69162739.6,69430241.2,69742538.1,70116088.5,70541967.1,70928112.0,71260788.1,71684032.8,72045540.6,72463630.8,72875609.3,73280036.9,73734868.4,74212313.6,74561253.8,74967057.6,75300997.2,75625883.2,76041866.6,76348417.9,76724416.0,77048694.6,77491239.3,77944811.4,78314331.0,78685531.0,79056396.6,79532887.4,79946509.1,80299577.5,80537336.9,81037951.5,81331997.6,81627003.9,81987740.9,82313285.6,82733899.4,83090710.8,83352358.1,83592762.4,83944789.1,84222528.6,84518881.5,84819552.1,85157612.4,85441934.1,85678060.6,85993041.9,86353654.9,86831301.8,87099639.9,87398114.6,87987639.9,88358529.0,88794377.4,89186882.9,89475875.2,89764366.6,90086904.4,90425278.4,90801284.3,91039811.7,91391037.7,91720761.4,92025317.4,92386562.3,92747785.4,93044872.6,93316084.8,93595790.0,93922532.7,94380585.7,94758708.0,95204940.1,95616961.2,96002782.9,96343118.1,96673908.4,96977460.9,97311209.1,97709764.6,98052085.4,98466968.9,98803943.4,99186906.3,99588823.6,99997359.9,100375481.6,100830908.4,101209423.9,101548747.5,101911472.9,102369711.6,102782574.6,103153899.9,103500900.8,103843241.0,104218320.1,104636752.9,104984143.2,105349541.9,105734212.5,106102208.1,106533403.4,106869419.9,107198704.9,107562468.5,107964794.9,108361017.4,108745768.6,109123426.1,109426477.3,109879569.1,110297871.5,110751892.1,111270657.3,111558939.9,112030671.9,112490326.8,112871881.1,113276814.0,113639965.7,113966225.4,114354417.5,114697715.0,115041680.2,115427666.8,115867949.6,116258980.2,116594711.4,116920594.4,117223322.2,117599143.5,117949397.7,118353820.6,118674715.2,118958391.4,119305736.1,119648789.1,120028627.6,120327904.1,120641095.8,121176537.4,121569654.0,121920304.4,122287068.3,122567605.0,122923435.5,123301479.9,123611842.6,123859676.4,124125647.8,124398743.8,124691814.2,125041824.1,125347625.9,125636716.9,126034048.9,126448235.4,126791584.3,127190100.8,127437369.9,127795229.6,128108028.1,128432141.3,128734290.4,129038727.9,129369260.4,129735828.9,130087079.5,130349349.5,130689118.6,131201315.6,131555733.1,131887502.7,132128223.8,132461922.4,132831494.3,133286296.7,133584563.7,133899465.4,134232325.9,134735348.5,135113250.5,135533533.5,135885846.1,136191820.0,136523375.6,136864552.6,137365587.2,137739039.6,138114825.1,138497313.0,138886099.0,139267429.9,139584113.4,139995216.7,140436976.4,140935707.1,141388298.9,141872339.5,142299752.0,142847820.2,143284700.3,143982310.4,144459056.7,144873928.7,145445952.3,145975267.7,146510756.8,146957359.1,147447366.4,147933308.4,148568251.9,149059319.4,149456655.4,149938308.4,150415814.2,150888571.8,151477613.6,151974484.9,152562439.7,153334399.8,153961726.3,154508634.6,155061380.9,155763493.5,156698519.6,157348652.5,158121440.3,158968668.6,160748063.1],"abs_move_pct":[0.2445,0.3016,0.431,0.5191,0.537,0.6609,0.6927,0.6737,0.818,0.9021,0.9801,0.9813,1.0031,1.0134,0.9882,1.0563,1.0497,1.0294,1.0442,1.0362,1.0986,1.0325,1.0559,1.0746,1.1069,1.1814,1.2775,1.3111,1.2706,1.2205,1.331,1.3324,1.3091,1.2537,1.3535,1.324,1.346,1.3973,1.3932,1.3594,1.4192,1.4357,1.4605,1.4345,1.4518,1.4793,1.478,1.5344,1.4667,1.4329,1.3713,1.2769,1.2439,1.2437,1.258,1.2203,1.1961,1.2298,1.2915,1.2817,1.3412,1.3128,1.2764,1.3039,1.3666,1.4181,1.3739,1.4282,1.4453,1.4745,1.4758,1.4833,1.4452,1.4081,1.3973,1.383,1.532,1.5148,1.4821,1.4922,1.5408,1.4911,1.3966,1.439,1.4882,1.4793,1.4227,1.4908,1.4901,1.4553,1.5999,1.6622,1.6691,1.7113,1.7378,1.7414,1.8133,1.8397,1.8828,1.8451,1.8822,1.8698,1.9099,1.9199,1.9561,2.0058,1.9634,2.0508,2.0652,2.0446,2.0478,2.0807,2.0795,2.14,2.1371,2.1249,2.1383,2.1349,2.0758,2.0714,2.0154,2.0097,1.9618,1.9614,1.8955,1.8631,1.8161,1.8642,1.8308,1.8339,1.7417,1.7552,1.7782,1.7542,1.7244,1.7156,1.7573,1.8429,1.8821,1.901,1.9321,1.9305,1.9321,1.8856,1.8822,1.9211,1.8507,1.8575,1.8241,1.8143,1.8873,1.8878,1.8815,1.9267,1.9136,1.9488,1.9859,1.9876,2.0417,2.0721,2.1011,2.065,2.0652,2.1386,2.1652,2.1315,2.0794,2.0709,2.0072,2.0033,2.0244,2.1745,2.1436,2.1311,2.1426,2.1919,2.1695,2.1801,2.1573,2.2097,2.1374,2.211,2.2253,2.2475,2.2698,2.3483,2.3655,2.3184,2.3351,2.3217,2.3008,2.3756,2.3453,2.438,2.3688,2.4189,2.386,2.3907,2.4233,2.4048,2.4066,2.3669,2.3866,2.4582,2.5292,2.537,2.6047,2.5814,2.5642,2.5753,2.5559,2.5271,2.655,2.6342,2.6532,2.6226,2.7002,2.6721,2.7118,2.7351,2.734,2.7655,2.7438,2.7409,2.6912,2.6721,2.6871,2.6778,2.6179,2.7933,2.916,2.9355,3.0162,2.9948,3.0238,3.0124,3.0835,3.1068,3.0611,2.9563,2.95,2.9156,2.9351,2.9449,2.9625,2.9649,2.953,3.0136,2.9267,2.9525,2.9471,2.9033,2.8919,2.8643,2.7984,2.86,2.9112,2.8614,2.9396,2.936,2.9068,2.9604,2.9658,2.9979,3.076,3.0536,3.0527,3.1305,3.1507,3.1531,3.2027,3.2378,3.2933,3.3055,3.2936,3.2308,3.2447,3.2126,3.2214,3.2249,3.2347,3.2781,3.3165,3.2974,3.3124,3.2979,3.3122,3.344,3.3598,3.3164,3.3407,3.3075,3.3879,3.3761,3.3776,3.3922,3.3676,3.4157,3.4115,3.4278,3.3872,3.4377,3.4469,3.3824,3.3586,3.4513,3.3755,3.4637,3.4582,3.477,3.4766,3.4771,3.4608,3.4498,3.4099,3.3767,3.3509,3.3809,3.3985,3.3931,3.4257,3.4332,3.4076,3.3873,3.3669,3.3646,3.3197,3.3617,3.3038,3.2632,3.3253,3.3024,3.4155,3.4384,3.4635,3.3958,3.4773,3.4529,3.425,3.4615,3.4888,3.4915,3.4668,3.5039,3.567,3.5477,3.6047,3.5943,3.5872,3.6334,3.6687,3.6995,3.6839,3.6658,3.671,3.6952,3.6585,3.6917,3.6393,3.6354,3.6066,3.6639,3.6389,3.6515,3.6762,3.6385,3.5892,3.5702,3.6152,3.6124,3.6192,3.672,3.7122,3.6983,3.7121,3.7107,3.703,3.6941,3.719,3.6879,3.6047,3.5537,3.5402,3.5159,3.5003,3.4752,3.448,3.4926,3.502,3.4498],"open5_vol":1950295.9,"days":14,"atr14":0.5553142857142855,"adv14":169419624,"avg_range_pct14":5.875,"prev_close":9.63,"prev_high":9.69,"prev_low":9.405,"high_20d":10.4,"ref_5d_high":9.81,"ref_5d_low":9.04,"ref_5d_avg_high":9.62,"ref_5d_avg_low":9.263,"ref_5d_avg_range":0.357,"sr14":{"levels":[{"lo":8.4406,"hi":8.55,"mid":8.4953,"touches":2,"last_touch_days_ago":6},{"lo":8.88,"hi":9.0,"mid":8.94,"touches":2,"last_touch_days_ago":5},{"lo":9.2,"hi":9.29,"mid":9.2425,"touches":4,"last_touch_days_ago":1},{"lo":9.35,"hi":9.405,"mid":9.3783,"touches":3,"last_touch_days_ago":0},{"lo":9.52,"hi":9.64,"mid":9.575,"touches":7,"last_touch_days_ago":1},{"lo":9.69,"hi":9.82,"mid":9.772,"touches":5,"last_touch_days_ago":0},{"lo":10.11,"hi":10.2,"mid":10.16,"touches":3,"last_touch_days_ago":10}],"high":10.27,"low":8.4406,"atr":0.5553,"sessions":14,"tol":0.1388}}