{"symbol":"EQX","for_date":"2025-04-21","built":"2026-09-30T18:02:52-04:00","sessions":["2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17"],"vol_per_min":[200571.3,68378.5,72622.5,69466.9,78748.7,65716.1,47613.9,46836.0,51750.4,31538.8,53117.1,41033.4,48473.9,37673.9,43300.8,32478.3,46273.2,35850.3,26858.0,40753.1,26476.0,27431.1,51211.9,24848.5,33393.2,37228.5,48921.8,19634.1,24565.2,28408.0,71567.7,47308.9,65995.1,55176.1,51610.9,43954.9,58597.4,86894.1,55878.9,67691.1,64826.3,64143.1,55830.6,68328.4,43429.3,59341.1,54322.8,52426.2,44206.4,41344.6,53400.4,52896.1,51881.1,44507.7,66228.6,44765.0,47971.4,60014.1,56390.4,39179.0,72767.3,69157.1,65030.5,63069.8,73104.4,45683.6,57821.9,43339.1,53850.4,62184.1,55416.2,77085.4,71777.0,71711.9,50390.3,68440.8,54944.2,99140.4,104689.1,84489.4,63185.1,57393.4,55700.6,54173.1,56635.0,38933.3,42373.4,55801.4,35228.0,41012.9,92384.0,51609.9,34071.1,70175.0,22050.5,50254.3,44746.0,46363.1,39887.1,29893.4,45385.4,57721.1,36800.7,31732.2,60922.1,55634.4,48689.4,36416.2,36388.9,37883.6,55741.5,34036.1,38552.4,43546.9,33808.2,33962.0,48527.1,36523.9,38668.9,35246.3,45251.9,39163.7,44085.4,46872.7,38376.0,34449.7,30950.0,26569.1,40125.7,25929.0,31821.1,38367.3,30616.9,32166.8,23609.7,37587.6,54156.9,86164.9,37034.9,49038.6,44944.4,38989.6,43999.7,40043.6,24373.0,38126.2,22338.4,42679.1,46043.5,37957.6,53069.4,42354.3,32759.1,24892.7,33851.1,35480.6,27888.5,22751.4,27795.8,21948.9,23449.6,24041.4,33287.4,32707.1,31086.3,27516.2,27378.5,41845.1,36743.6,31082.6,24277.6,29201.4,21250.3,25480.4,24228.9,30301.5,35399.3,26985.1,25612.6,21026.6,40508.7,27134.9,37012.6,39305.8,40832.4,23820.4,44792.9,30584.8,27878.1,44207.4,29171.7,34958.3,36092.6,41703.6,33215.5,49798.1,31590.0,28215.1,51735.6,48221.3,43914.0,31460.8,21841.3,26218.6,38200.0,31285.8,38446.9,24559.4,34302.8,23896.4,61896.2,31639.2,60187.0,33302.8,22798.1,28088.8,30598.0,24536.1,30079.5,14993.1,34139.8,50436.9,40163.8,27514.4,20104.1,18546.5,35429.6,23600.7,21958.6,40330.6,26353.5,26885.2,27458.2,25061.0,25492.3,37835.9,31220.5,24253.7,37158.6,28005.1,36156.8,19647.6,28944.1,41202.2,16488.1,53174.3,27316.3,22594.9,29897.3,23552.9,32342.1,26736.2,23243.0,23863.1,23485.3,25376.2,28116.9,34650.9,28147.6,16435.1,23762.2,18324.0,25703.1,45397.4,26265.6,21472.7,17395.7,17934.1,21543.3,17583.9,38561.4,27692.0,35538.4,29187.1,28816.4,28279.7,29403.4,22776.1,39938.2,36559.1,48893.3,38976.1,18308.1,21909.2,27290.4,33366.3,32112.8,26974.4,30789.7,22424.6,28422.4,25636.9,38073.4,26030.9,29097.9,19852.5,23323.2,20278.6,21905.8,8513.4,36832.5,27023.1,11362.7,18424.8,14885.2,13672.0,21230.4,33354.4,62476.0,11473.6,17088.9,22241.3,20837.4,18555.1,16854.2,27378.6,27698.9,22751.4,18409.6,18370.6,14364.5,30988.7,25768.6,19365.0,12524.9,36740.9,13016.5,14863.4,35205.9,14989.3,36873.6,21097.7,13830.9,19055.5,14263.6,40695.4,17385.2,15858.6,27324.4,33534.8,28190.0,11773.1,15742.9,19835.7,20277.5,17741.1,25088.9,22397.6,24809.2,38059.1,19776.1,23560.6,40979.2,21269.6,23205.7,20949.9,21624.4,24221.2,20846.1,35902.2,63881.9,39219.0,40604.6,32493.7,31274.1,33964.6,32759.4,35575.4,27178.6,36513.1,56748.6,47644.9,32207.6,44447.5,40317.6,60952.9,38881.7,40127.1,47102.8,95664.1,103381.9,67010.6,61521.9,50712.9,58449.1,78710.4,103756.2,106764.1,94701.6,143484.4],"cum_vol":[200571.3,268949.8,341572.3,411039.2,489787.9,555504.1,603118.0,649954.0,701704.4,733243.1,786360.3,827393.7,875867.6,913541.5,956842.3,989320.6,1035593.8,1071444.1,1098302.1,1139055.1,1165531.1,1192962.3,1244174.1,1269022.6,1302415.9,1339644.4,1388566.1,1408200.2,1432765.4,1461173.4,1532741.1,1580050.1,1646045.2,1701221.4,1752832.3,1796787.2,1855384.6,1942278.8,1998157.6,2065848.8,2130675.1,2194818.1,2250648.7,2318977.1,2362406.4,2421747.4,2476070.2,2528496.4,2572702.8,2614047.4,2667447.7,2720343.8,2772224.9,2816732.6,2882961.2,2927726.2,2975697.6,3035711.6,3092102.1,3131281.1,3204048.4,3273205.5,3338236.0,3401305.8,3474410.2,3520093.8,3577915.6,3621254.7,3675105.1,3737289.3,3792705.5,3869790.9,3941567.9,4013279.8,4063670.1,4132110.9,4187055.1,4286195.4,4390884.6,4475374.0,4538559.1,4595952.6,4651653.2,4705826.3,4762461.3,4801394.6,4843767.9,4899569.4,4934797.4,4975810.2,5068194.2,5119804.1,5153875.2,5224050.2,5246100.7,5296355.0,5341101.0,5387464.1,5427351.2,5457244.6,5502629.9,5560351.0,5597151.7,5628883.9,5689806.0,5745440.4,5794129.7,5830545.9,5866934.8,5904818.4,5960559.9,5994596.1,6033148.4,6076695.4,6110503.6,6144465.6,6192992.6,6229516.5,6268185.4,6303431.7,6348683.6,6387847.4,6431932.8,6478805.5,6517181.5,6551631.2,6582581.2,6609150.3,6649276.0,6675205.0,6707026.1,6745393.4,6776010.2,6808177.0,6831786.7,6869374.4,6923531.2,7009696.1,7046731.0,7095769.6,7140714.0,7179703.6,7223703.4,7263746.9,7288119.9,7326246.1,7348584.6,7391263.6,7437307.1,7475264.7,7528334.1,7570688.4,7603447.6,7628340.3,7662191.4,7697672.0,7725560.5,7748311.9,7776107.7,7798056.6,7821506.1,7845547.5,7878834.9,7911542.1,7942628.4,7970144.6,7997523.1,8039368.2,8076111.8,8107194.4,8131471.9,8160673.4,8181923.6,8207404.0,8231632.9,8261934.4,8297333.7,8324318.9,8349931.4,8370958.0,8411466.7,8438601.6,8475614.3,8514920.1,8555752.4,8579572.8,8624365.7,8654950.5,8682828.6,8727035.9,8756207.6,8791165.9,8827258.6,8868962.2,8902177.7,8951975.9,8983565.9,9011781.0,9063516.6,9111737.9,9155651.9,9187112.7,9208954.0,9235172.6,9273372.6,9304658.4,9343105.2,9367664.6,9401967.4,9425863.8,9487760.0,9519399.2,9579586.2,9612889.0,9635687.1,9663775.9,9694373.9,9718910.0,9748989.5,9763982.6,9798122.4,9848559.3,9888723.1,9916237.5,9936341.6,9954888.1,9990317.6,10013918.4,10035876.9,10076207.5,10102561.0,10129446.2,10156904.4,10181965.4,10207457.7,10245293.6,10276514.1,10300767.8,10337926.4,10365931.6,10402088.4,10421736.0,10450680.1,10491882.3,10508370.4,10561544.7,10588861.0,10611455.9,10641353.1,10664906.1,10697248.1,10723984.4,10747227.4,10771090.4,10794575.7,10819951.9,10848068.9,10882719.7,10910867.4,10927302.5,10951064.7,10969388.7,10995091.8,11040489.2,11066754.8,11088227.5,11105623.2,11123557.4,11145100.6,11162684.5,11201245.9,11228937.9,11264476.3,11293663.4,11322479.7,11350759.4,11380162.8,11402938.9,11442877.1,11479436.2,11528329.5,11567305.6,11585613.7,11607522.9,11634813.4,11668179.6,11700292.4,11727266.9,11758056.6,11780481.2,11808903.6,11834540.5,11872613.9,11898644.8,11927742.6,11947595.1,11970918.4,11991196.9,12013102.7,12021616.1,12058448.6,12085471.7,12096834.4,12115259.2,12130144.4,12143816.4,12165046.9,12198401.2,12260877.2,12272350.9,12289439.7,12311681.0,12332518.4,12351073.4,12367927.6,12395306.2,12423005.1,12445756.5,12464166.1,12482536.7,12496901.2,12527889.9,12553658.6,12573023.6,12585548.5,12622289.4,12635305.9,12650169.3,12685375.2,12700364.5,12737238.1,12758335.9,12772166.7,12791222.2,12805485.8,12846181.1,12863566.4,12879424.9,12906749.4,12940284.1,12968474.1,12980247.3,12995990.2,13015825.9,13036103.4,13053844.5,13078933.4,13101331.0,13126140.2,13164199.4,13183975.5,13207536.1,13248515.3,13269784.9,13292990.6,13313940.5,13335564.9,13359786.1,13380632.2,13416534.4,13480416.3,13519635.3,13560239.9,13592733.6,13624007.8,13657972.4,13690731.7,13726307.1,13753485.7,13789998.9,13846747.4,13894392.3,13926599.9,13971047.4,14011365.0,14072317.9,14111199.6,14151326.8,14198429.6,14294093.6,14397475.6,14464486.1,14526008.1,14576720.9,14635170.1,14713880.4,14817636.6,14924400.7,15019102.4,15162586.8],"abs_move_pct":[0.5389,0.6634,0.6369,0.9347,1.0066,1.0554,0.9676,1.0032,1.1145,1.2734,1.322,1.4333,1.4231,1.4122,1.2757,1.3491,1.3624,1.3803,1.4967,1.4466,1.5291,1.5266,1.5654,1.5022,1.5609,1.5214,1.475,1.515,1.469,1.5806,1.583,1.6084,1.6377,1.5912,1.5475,1.5796,1.6092,1.5355,1.5538,1.7083,1.858,1.93,1.9834,2.1044,2.1313,2.2398,2.2811,2.307,2.2975,2.2952,2.2766,2.303,2.2825,2.2369,2.2053,2.2913,2.4279,2.3738,2.4202,2.5066,2.4335,2.4686,2.4604,2.5729,2.4013,2.3998,2.404,2.4352,2.4438,2.4745,2.4976,2.5053,2.5107,2.5827,2.6168,2.6513,2.6359,2.7176,2.8385,2.8484,2.9538,2.982,2.879,2.9312,2.8962,2.8441,2.8775,2.8662,2.8169,2.815,2.7671,2.7731,2.8014,2.834,2.7503,2.6353,2.5762,2.6456,2.5687,2.47,2.4823,2.3816,2.3833,2.368,2.2818,2.1899,2.2252,2.2014,2.2059,2.1134,2.1451,2.0554,2.0184,2.0378,1.981,1.9846,2.0806,1.9953,2.0503,2.0608,2.1212,2.0444,1.9964,2.0013,2.0509,2.0804,2.1586,2.1957,2.107,2.1086,2.1157,2.2533,2.2197,2.2264,2.2776,2.1678,2.1828,2.0638,2.0886,2.0511,2.0862,2.0982,2.1157,2.1861,2.1675,2.11,2.1264,2.0453,2.0612,2.0762,2.0526,2.0124,2.0361,2.061,2.0922,1.9801,2.034,2.0739,2.0421,2.0223,1.9997,1.9969,2.0269,1.932,1.9386,1.9692,1.972,2.0031,1.9368,1.9268,1.9329,1.9203,1.9478,1.911,1.943,1.9282,1.923,1.8405,1.897,1.9081,1.9465,2.0355,2.0113,2.0265,2.0859,1.9909,2.0192,2.0459,2.0149,2.0311,2.0435,2.0436,1.9908,2.0262,2.0104,2.0176,2.0022,2.0467,2.0516,2.0901,2.0547,2.051,2.0663,2.1419,2.0902,2.1072,2.1093,2.1586,2.1789,2.2295,2.1978,2.1296,2.174,2.1124,2.1274,2.0316,2.0631,2.1067,2.107,2.1123,2.1225,2.1564,2.1644,2.1575,2.0765,2.0852,1.9966,2.0824,2.1615,2.1807,2.1722,2.1453,2.1814,2.2118,2.2347,2.2366,2.3202,2.3722,2.3345,2.2669,2.3112,2.375,2.3565,2.407,2.4278,2.43,2.3746,2.3903,2.3716,2.3765,2.2949,2.3473,2.3957,2.3778,2.3775,2.3619,2.4644,2.4111,2.4231,2.342,2.4057,2.4156,2.4089,2.4278,2.4856,2.4422,2.4871,2.5368,2.607,2.5235,2.5543,2.5159,2.5781,2.5549,2.5658,2.4615,2.3945,2.4257,2.3569,2.3579,2.3559,2.3935,2.3554,2.3579,2.3056,2.3512,2.3564,2.385,2.3898,2.3387,2.3989,2.4316,2.4231,2.4285,2.47,2.4497,2.4592,2.5316,2.5494,2.5642,2.4578,2.451,2.5009,2.4027,2.3687,2.3537,2.3573,2.3668,2.3713,2.3836,2.4194,2.4412,2.4326,2.4448,2.4696,2.4704,2.4934,2.5122,2.5211,2.5055,2.56,2.5572,2.5292,2.5684,2.5835,2.5665,2.626,2.6119,2.6571,2.6479,2.6265,2.6837,2.7211,2.7389,2.7156,2.7728,2.7787,2.7204,2.7085,2.794,2.8151,2.7478,2.7445,2.7747,2.7863,2.7887,2.788,2.7624,2.7148,2.8038,2.8226,2.7791,2.758,2.7415,2.7526,2.7256,2.7274,2.6716,2.6292,2.6482,2.6052,2.6231,2.5702,2.5259,2.5277,2.5325,2.4834,2.4759,2.4695,2.4618,2.4232,2.4643,2.4591,2.4308,2.4087,2.3965,2.425,2.4724,2.4937,2.5281,2.5537,2.5711,2.5346,2.5391,2.4766,2.4801,2.5072,2.5263,2.5118,2.4516],"open5_vol":489787.9,"days":14,"atr14":0.4090857142857143,"adv14":15710084,"avg_range_pct14":5.885,"prev_close":7.01,"prev_high":7.24,"prev_low":6.93,"high_20d":7.37,"ref_5d_high":7.37,"ref_5d_low":6.695,"ref_5d_avg_high":7.126,"ref_5d_avg_low":6.86,"ref_5d_avg_range":0.266,"sr14":{"levels":[{"lo":5.59,"hi":5.62,"mid":5.605,"touches":2,"last_touch_days_ago":7},{"lo":6.0722,"hi":6.15,"mid":6.1111,"touches":2,"last_touch_days_ago":7},{"lo":6.26,"hi":6.335,"mid":6.2917,"touches":3,"last_touch_days_ago":5},{"lo":6.55,"hi":6.64,"mid":6.5833,"touches":3,"last_touch_days_ago":5},{"lo":6.685,"hi":6.73,"mid":6.7087,"touches":4,"last_touch_days_ago":3},{"lo":6.82,"hi":6.9,"mid":6.865,"touches":3,"last_touch_days_ago":2},{"lo":6.93,"hi":7.0,"mid":6.9575,"touches":4,"last_touch_days_ago":0},{"lo":7.07,"hi":7.09,"mid":7.08,"touches":2,"last_touch_days_ago":1}],"high":7.37,"low":5.59,"atr":0.4091,"sessions":14,"tol":0.1023}}