{"symbol":"DX","for_date":"2025-04-21","built":"2026-09-30T18:02:52-04:00","sessions":["2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17"],"vol_per_min":[122946.1,24692.6,25289.4,18509.3,24034.0,23787.9,21423.0,22268.1,26170.3,20125.9,25836.2,19620.4,17653.8,22142.8,18945.9,16857.3,20329.9,19152.6,20770.9,42078.6,17473.2,17042.9,11450.3,9314.9,17346.9,10701.6,16843.4,11207.6,19900.6,14306.6,24648.5,14016.6,14783.8,14929.5,12151.0,12250.4,14872.1,20413.4,12182.0,21703.6,14735.1,15475.4,12159.9,10804.5,13808.4,11603.6,8089.2,13129.6,12544.2,21873.2,19198.9,11557.3,15201.8,11142.6,11255.0,11407.5,9399.2,10714.1,10170.2,15426.5,14443.5,12805.8,13593.0,18358.1,13256.2,11621.9,8680.1,8353.1,6474.1,9585.0,9087.6,14643.4,9364.7,9081.0,10528.5,16553.1,14022.1,11746.5,7910.9,12193.9,12895.4,13819.3,17066.3,13124.1,13469.4,12391.9,8763.4,8293.9,10099.6,8163.1,15594.4,12668.4,6758.2,7677.1,9433.6,13203.8,15679.1,11306.4,10649.1,13471.2,13230.2,11805.9,14292.4,16500.6,15334.0,13157.6,12114.9,8638.3,10801.3,28609.6,10850.2,12089.7,14922.9,14156.6,10668.0,6953.7,12894.1,9575.4,9466.1,7032.9,13117.4,10471.4,9415.4,10536.1,7375.1,6769.8,8680.0,8250.7,4981.9,10691.9,12196.0,6374.9,10927.0,7528.6,10707.7,7915.5,11018.9,7208.2,7856.6,7547.2,6001.6,13036.1,8931.7,9505.9,8937.9,6831.2,7960.6,5600.3,4700.7,6778.1,12585.9,9760.0,6250.9,10190.5,7552.4,11244.6,6054.7,7031.1,5206.7,7176.2,8686.1,12674.4,11255.4,5436.6,7541.4,4716.7,9463.7,7011.3,8204.6,9523.1,4619.5,10693.1,8758.6,8746.8,8616.6,7611.6,7751.6,6425.5,7442.0,5943.4,9333.2,8549.9,7014.8,7807.4,7604.3,6040.4,6323.5,6896.3,6319.0,6986.3,8069.9,6514.4,5952.8,9234.3,10481.4,8293.7,7949.6,6943.4,9144.1,7127.2,10605.1,9321.2,6961.2,8363.3,4573.4,7264.1,8759.4,6234.4,8447.4,5683.4,18253.9,10058.4,19321.5,11159.6,10357.1,7864.9,6846.9,11743.2,10494.6,8726.2,9176.5,9121.1,6090.1,5936.1,8103.5,5091.5,14003.1,7853.1,13920.8,18580.6,10226.4,7679.7,7179.3,9186.8,6134.6,11650.0,12645.6,12822.9,8786.4,9037.9,9476.1,10636.5,13430.0,10608.2,7921.1,14087.9,10014.1,11088.7,8329.6,7119.1,6683.9,11320.1,7313.8,5854.7,7758.0,11138.5,10273.5,9730.0,10721.3,8217.9,12615.9,9472.4,13479.4,5383.0,9571.6,9734.5,6391.9,9462.4,6008.1,8372.3,12910.2,7570.3,9291.4,9519.9,6726.1,7480.9,11282.4,7673.7,9962.4,8870.1,9099.6,8175.8,9842.2,8465.3,8409.4,8100.6,9789.9,12262.2,9199.6,6266.7,5808.9,5944.5,7390.6,7349.1,10266.5,7945.9,6315.3,8117.2,8656.4,5506.6,16773.2,9573.8,5343.8,9340.8,5896.5,7507.9,8575.1,5910.6,7812.9,5026.3,7199.6,7258.1,9969.0,10633.8,10859.8,17760.0,9553.7,11150.6,7858.3,6698.0,6636.3,4775.4,7833.0,6171.7,7904.1,7823.1,4769.6,7933.5,4493.0,10858.6,13366.2,9700.4,10984.1,7164.7,11797.4,10112.9,9176.5,8055.7,10914.6,11397.4,10795.7,5472.8,9628.3,9022.6,12719.6,9746.5,15728.4,11090.5,11688.9,7999.0,10711.4,9055.2,13802.5,14071.7,11791.1,12749.2,14241.1,12546.4,8792.9,11174.3,15394.7,15432.9,15312.5,10980.9,13424.9,21701.9,17251.9,18300.3,10811.6,23848.6,19385.6,21997.9,19677.0,10633.9,24346.9,15929.6,18504.9,19049.4,18477.1,18487.9,38525.1,27257.2,29351.3,20924.6,27850.6,53491.3,45272.5,49834.9,81177.9,146182.5],"cum_vol":[122946.1,147638.6,172928.0,191437.3,215471.3,239259.2,260682.2,282950.4,309120.6,329246.5,355082.7,374703.1,392356.9,414499.6,433445.6,450302.9,470632.7,489785.4,510556.2,552634.8,570108.0,587150.9,598601.2,607916.1,625263.1,635964.6,652808.1,664015.7,683916.4,698223.0,722871.5,736888.1,751671.9,766601.4,778752.4,791002.8,805874.9,826288.4,838470.4,860173.9,874909.1,890384.4,902544.3,913348.8,927157.1,938760.7,946849.9,959979.5,972523.7,994396.9,1013595.9,1025153.1,1040354.9,1051497.5,1062752.5,1074160.0,1083559.2,1094273.3,1104443.5,1119870.0,1134313.5,1147119.3,1160712.3,1179070.4,1192326.6,1203948.6,1212628.7,1220981.9,1227455.9,1237040.9,1246128.5,1260771.9,1270136.6,1279217.6,1289746.1,1306299.3,1320321.4,1332067.9,1339978.8,1352172.6,1365068.1,1378887.4,1395953.6,1409077.8,1422547.1,1434939.0,1443702.4,1451996.2,1462095.9,1470259.0,1485853.4,1498521.8,1505280.0,1512957.1,1522390.7,1535594.5,1551273.6,1562579.9,1573229.0,1586700.2,1599930.4,1611736.3,1626028.6,1642529.3,1657863.3,1671020.9,1683135.9,1691774.1,1702575.4,1731185.1,1742035.3,1754125.0,1769047.9,1783204.6,1793872.6,1800826.3,1813720.4,1823295.8,1832761.9,1839794.7,1852912.1,1863383.6,1872799.0,1883335.1,1890710.2,1897480.0,1906160.0,1914410.7,1919392.6,1930084.6,1942280.6,1948655.4,1959582.4,1967111.0,1977818.7,1985734.2,1996753.1,2003961.3,2011817.9,2019365.1,2025366.7,2038402.8,2047334.5,2056840.4,2065778.3,2072609.5,2080570.1,2086170.4,2090871.1,2097649.1,2110235.0,2119995.0,2126245.9,2136436.4,2143988.7,2155233.4,2161288.1,2168319.2,2173525.9,2180702.1,2189388.3,2202062.6,2213318.0,2218754.6,2226296.0,2231012.7,2240476.4,2247487.7,2255692.4,2265215.5,2269835.0,2280528.1,2289286.7,2298033.5,2306650.1,2314261.7,2322013.4,2328438.9,2335880.9,2341824.3,2351157.5,2359707.4,2366722.1,2374529.5,2382133.8,2388174.1,2394497.6,2401393.9,2407712.9,2414699.2,2422769.1,2429283.6,2435236.4,2444470.6,2454952.0,2463245.7,2471195.3,2478138.7,2487282.8,2494410.0,2505015.1,2514336.3,2521297.5,2529660.8,2534234.2,2541498.3,2550257.6,2556492.0,2564939.4,2570622.9,2588876.7,2598935.1,2618256.6,2629416.1,2639773.3,2647638.2,2654485.1,2666228.3,2676722.9,2685449.1,2694625.6,2703746.7,2709836.8,2715772.9,2723876.4,2728967.9,2742971.1,2750824.1,2764744.9,2783325.6,2793552.0,2801231.7,2808411.0,2817597.8,2823732.4,2835382.4,2848028.0,2860850.9,2869637.2,2878675.1,2888151.1,2898787.6,2912217.6,2922825.9,2930747.0,2944834.9,2954848.9,2965937.6,2974267.2,2981386.3,2988070.2,2999390.4,3006704.1,3012558.9,3020316.9,3031455.4,3041728.9,3051458.9,3062180.1,3070398.0,3083013.9,3092486.3,3105965.7,3111348.7,3120920.3,3130654.8,3137046.6,3146509.1,3152517.1,3160889.4,3173799.6,3181369.9,3190661.3,3200181.1,3206907.2,3214388.1,3225670.6,3233344.3,3243306.7,3252176.9,3261276.5,3269452.3,3279294.5,3287759.8,3296169.1,3304269.7,3314059.6,3326321.8,3335521.4,3341788.1,3347597.1,3353541.6,3360932.1,3368281.3,3378547.8,3386493.6,3392808.9,3400926.1,3409582.5,3415089.1,3431862.3,3441436.1,3446779.9,3456120.6,3462017.1,3469525.0,3478100.1,3484010.8,3491823.7,3496850.0,3504049.6,3511307.7,3521276.7,3531910.5,3542770.3,3560530.3,3570084.0,3581234.6,3589092.9,3595790.9,3602427.2,3607202.6,3615035.6,3621207.3,3629111.4,3636934.6,3641704.1,3649637.6,3654130.6,3664989.2,3678355.4,3688055.8,3699039.9,3706204.6,3718002.1,3728115.0,3737291.5,3745347.2,3756261.8,3767659.2,3778454.9,3783927.7,3793556.0,3802578.6,3815298.1,3825044.6,3840773.1,3851863.6,3863552.4,3871551.4,3882262.8,3891318.0,3905120.5,3919192.2,3930983.3,3943732.5,3957973.6,3970519.9,3979312.8,3990487.1,4005881.8,4021314.7,4036627.2,4047608.1,4061033.0,4082734.9,4099986.8,4118287.1,4129098.7,4152947.4,4172332.9,4194330.9,4214007.9,4224641.7,4248988.6,4264918.3,4283423.2,4302472.6,4320949.8,4339437.6,4377962.7,4405219.9,4434571.2,4455495.9,4483346.4,4536837.7,4582110.2,4631945.1,4713123.0,4859305.5],"abs_move_pct":[0.5687,0.6803,0.8632,1.0166,0.9976,1.0332,0.9478,0.9948,0.9043,0.8648,0.8543,0.961,0.9603,0.995,1.0976,1.0423,1.0376,1.123,1.1348,1.1435,1.1968,1.1482,1.1783,1.1314,1.2015,1.1938,1.1916,1.2319,1.2603,1.337,1.3585,1.3669,1.3591,1.3926,1.367,1.3971,1.3989,1.3793,1.422,1.4933,1.5958,1.6971,1.7299,1.7955,1.729,1.7679,1.77,1.7368,1.695,1.6619,1.6315,1.6314,1.6085,1.5782,1.5155,1.5139,1.5933,1.6041,1.597,1.5651,1.5292,1.527,1.5779,1.6475,1.5989,1.552,1.5436,1.5065,1.5224,1.5051,1.5095,1.556,1.5451,1.5942,1.632,1.6851,1.6603,1.673,1.6825,1.7081,1.7459,1.7308,1.7186,1.7287,1.776,1.8103,1.8144,1.7647,1.768,1.8244,1.7921,1.796,1.816,1.8019,1.781,1.7025,1.652,1.6493,1.5906,1.6048,1.6488,1.6334,1.635,1.6799,1.5966,1.5957,1.6046,1.5272,1.5294,1.4964,1.5028,1.4681,1.4743,1.4919,1.4463,1.4635,1.4577,1.4981,1.488,1.4834,1.5133,1.5449,1.549,1.5645,1.5392,1.6055,1.6065,1.619,1.6009,1.61,1.6609,1.7204,1.692,1.7188,1.7597,1.7434,1.7766,1.7139,1.7422,1.7135,1.6911,1.7146,1.7088,1.679,1.6593,1.6651,1.7062,1.7035,1.7214,1.7187,1.7362,1.7129,1.7116,1.7319,1.7402,1.7398,1.7188,1.7192,1.713,1.6673,1.6411,1.6301,1.6352,1.6688,1.6834,1.7364,1.7471,1.79,1.8129,1.8363,1.8455,1.8399,1.8525,1.8775,1.8857,1.8898,1.916,1.9002,1.9146,1.9319,1.8766,1.8703,1.8393,1.795,1.811,1.8,1.7705,1.7765,1.7886,1.795,1.8588,1.7836,1.7935,1.7337,1.7469,1.7696,1.7618,1.7654,1.7485,1.7364,1.7029,1.6787,1.7424,1.7242,1.6953,1.6715,1.6671,1.6542,1.69,1.7266,1.8032,1.7959,1.5834,1.6508,1.5824,1.6282,1.6749,1.7257,1.7123,1.756,1.7418,1.7795,1.7831,1.8005,1.8339,1.842,1.8376,1.8521,1.8719,1.701,1.6213,1.6356,1.5884,1.5872,1.5891,1.6343,1.6753,1.691,1.6228,1.6041,1.6241,1.6753,1.6792,1.7152,1.7127,1.7133,1.6342,1.6377,1.5485,1.568,1.5566,1.55,1.5392,1.5457,1.5437,1.5775,1.6649,1.6207,1.6345,1.6204,1.6731,1.7066,1.6803,1.7332,1.7894,1.7068,1.6852,1.7197,1.71,1.7267,1.7762,1.7435,1.7626,1.7697,1.7964,1.7688,1.7192,1.7468,1.7926,1.8285,1.8427,1.8652,1.8729,1.8694,1.8849,1.8752,1.8909,1.9569,1.9378,1.8819,1.8583,1.8669,1.869,1.8758,1.8903,1.8827,1.8396,1.9031,1.9494,1.9452,1.8807,1.9056,1.8849,1.8749,1.8694,1.9423,1.9345,1.9444,1.9462,1.986,1.9981,2.0097,1.949,1.9942,1.9508,1.9178,1.9572,1.9708,1.9706,1.9497,1.9322,1.9194,1.9648,1.923,1.9276,1.8768,1.8566,1.875,1.8377,1.8252,1.8247,1.8893,1.8954,1.9002,1.9035,1.9383,1.9381,1.9715,1.9536,2.0168,2.0422,2.0256,2.0339,2.0454,2.058,2.0506,2.0309,2.0314,2.0769,2.0853,2.0009,2.0148,1.9551,1.9789,1.9901,1.9941,2.0379,2.0201,2.0101,2.0181,2.0171,2.04,2.0377,2.0553,2.0475,2.1068,2.0948,2.1358,2.1518,2.1829,2.1623,2.1497,2.1861,2.2228,2.2226,2.138,2.1601,2.1636,2.1611,2.1844,2.0933,2.1107,2.1391,2.1182,2.1183,2.101,2.063,2.0509,2.0442,2.0279],"open5_vol":215471.3,"days":14,"atr14":0.5368000000000002,"adv14":5295127,"avg_range_pct14":4.506,"prev_close":11.67,"prev_high":11.85,"prev_low":11.6,"high_20d":14.21,"ref_5d_high":11.9064,"ref_5d_low":10.92,"ref_5d_avg_high":11.7552,"ref_5d_avg_low":11.443,"ref_5d_avg_range":0.3122,"sr14":{"levels":[{"lo":10.79,"hi":10.92,"mid":10.855,"touches":2,"last_touch_days_ago":4},{"lo":11.41,"hi":11.49,"mid":11.45,"touches":4,"last_touch_days_ago":3},{"lo":11.575,"hi":11.63,"mid":11.6017,"touches":3,"last_touch_days_ago":0},{"lo":11.8,"hi":11.9064,"mid":11.8467,"touches":5,"last_touch_days_ago":0},{"lo":11.96,"hi":11.985,"mid":11.9725,"touches":2,"last_touch_days_ago":6},{"lo":12.54,"hi":12.635,"mid":12.5917,"touches":3,"last_touch_days_ago":8},{"lo":12.77,"hi":12.89,"mid":12.8475,"touches":4,"last_touch_days_ago":10},{"lo":12.97,"hi":13.08,"mid":13.025,"touches":2,"last_touch_days_ago":11}],"high":13.185,"low":10.79,"atr":0.5368,"sessions":14,"tol":0.1342}}