{"symbol":"CORZ","for_date":"2025-04-21","built":"2026-09-30T18:02:52-04:00","sessions":["2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17"],"vol_per_min":[147182.5,50352.3,45414.6,47590.0,61863.3,70802.2,42201.6,40984.7,41953.3,36138.4,44361.2,50746.4,45284.4,70400.6,57091.9,42412.6,46023.1,52485.6,56349.7,42119.3,48596.1,36303.6,52262.7,36942.9,49886.1,36501.4,53179.4,47909.9,33375.6,54600.5,72781.6,53311.6,50259.6,49108.8,49618.6,50386.4,32910.6,46809.4,32249.6,30248.6,62883.3,86568.8,55283.5,59682.7,62656.6,95615.2,48990.7,59408.9,34356.3,38949.4,46846.6,40216.2,54654.4,57215.3,82247.7,46408.7,35911.4,33736.8,50079.2,52755.0,40790.3,45384.4,65346.2,47086.1,38663.1,36125.1,48039.3,40306.0,38105.1,42599.1,34661.1,33237.1,36947.6,79053.6,28650.4,32818.9,28355.1,49278.3,36526.6,31366.1,41478.8,74246.4,33305.4,38428.7,63271.4,54733.4,43290.0,36843.1,49927.6,68957.1,57665.1,41562.4,35283.5,36471.3,35350.4,40023.8,33489.6,39678.2,46078.4,29552.9,41904.9,36343.3,44373.0,50793.6,43243.1,41450.1,59143.9,36148.8,35426.8,44850.5,43372.9,38101.9,37052.9,29198.1,27965.4,58031.2,36773.1,35883.6,29246.5,24015.8,44908.5,28236.1,26901.4,24756.4,24231.1,31118.6,49638.2,31984.7,35956.9,30318.5,28784.4,49789.0,24234.3,30768.0,25057.1,28013.3,21517.3,25832.0,21874.0,17809.3,24829.1,41172.9,31634.5,33219.7,29735.8,40548.6,39964.4,62219.3,49445.9,40085.6,40156.1,45911.3,42271.4,36346.0,27838.8,34031.4,43757.8,31464.2,24969.6,26163.6,41361.6,34405.6,46974.1,35720.2,25711.6,29662.4,35930.5,36461.5,36669.1,30822.5,30904.6,30391.9,23703.8,30027.8,38531.0,19553.4,26418.0,18383.9,28094.9,25847.0,29060.7,25077.3,26620.2,18527.1,18002.5,22034.6,24057.5,18439.2,20661.1,34508.6,61012.9,33289.7,26883.1,24689.6,24018.5,27295.2,24301.2,18393.4,28596.9,21138.9,21706.4,19419.5,31028.4,24608.5,20307.6,13569.5,27573.5,21808.7,15525.5,24862.5,40193.9,21832.3,34314.6,14426.2,16624.0,22466.9,49679.0,21136.1,16470.2,13897.1,13937.3,20801.0,20433.2,18494.9,23972.4,18753.6,18875.1,19233.4,36625.2,36232.4,34081.3,24907.4,28139.9,26409.1,30667.5,35098.1,34196.4,42257.6,24923.8,38906.8,32599.4,20656.0,28503.8,18126.1,20778.8,38894.3,24631.4,29902.9,24851.0,36158.1,27775.8,37682.4,37676.7,33902.4,29460.1,28214.9,30509.1,21898.9,33684.4,22576.3,28786.6,25955.6,35034.4,23062.3,27858.1,26525.7,30457.8,33008.8,31218.4,30357.6,43576.3,46600.8,35133.9,31927.0,27376.3,25205.9,26168.4,33507.4,36230.9,34566.1,49287.9,37228.7,31421.5,32214.9,33465.9,31199.4,37583.1,33053.9,37031.8,34088.6,26792.8,23659.0,29135.8,21513.7,38226.9,43190.9,28166.6,35057.9,22906.9,26927.6,34739.4,55854.6,42195.0,42878.6,40881.6,31891.1,37717.6,45144.5,52326.9,43255.6,31870.6,29257.6,34632.1,36068.8,32145.8,61172.3,30935.3,36383.5,28764.0,24283.9,63700.1,65771.6,42509.6,31154.6,33337.9,30588.4,27802.6,26494.7,20202.0,34394.0,49258.1,25278.8,34923.1,24092.6,26331.5,33300.4,37382.6,37283.0,30365.9,35666.0,30074.2,27360.3,31365.6,32421.9,35111.1,28487.7,37097.9,40657.1,70812.1,48554.1,44609.1,60848.6,58659.1,43858.4,47676.8,45253.4,51977.1,49731.1,70637.9,54493.8,66368.5,65097.7,92290.6,103538.9,81808.9,100733.8,71337.5,68441.8,69815.4,73114.4,74330.6,70559.7,82673.5,69701.4,76911.0,74408.1,84452.8,84706.8,62446.8,74942.1,110138.7,115630.6,118737.9,95269.1,140000.3,162940.5,192447.6,221820.5,251702.1,465591.9],"cum_vol":[147182.5,197534.8,242949.4,290539.4,352402.6,423204.9,465406.5,506391.2,548344.5,584482.9,628844.1,679590.6,724875.0,795275.6,852367.5,894780.1,940803.2,993288.8,1049638.5,1091757.8,1140353.9,1176657.6,1228920.3,1265863.2,1315749.4,1352250.7,1405430.1,1453340.0,1486715.6,1541316.1,1614097.7,1667409.4,1717669.0,1766777.8,1816396.4,1866782.9,1899693.4,1946502.8,1978752.4,2009000.9,2071884.2,2158453.0,2213736.5,2273419.2,2336075.9,2431691.1,2480681.8,2540090.6,2574446.9,2613396.3,2660242.9,2700459.1,2755113.6,2812328.9,2894576.6,2940985.3,2976896.7,3010633.5,3060712.7,3113467.7,3154258.0,3199642.4,3264988.6,3312074.7,3350737.9,3386862.9,3434902.2,3475208.2,3513313.3,3555912.4,3590573.6,3623810.7,3660758.3,3739811.9,3768462.2,3801281.1,3829636.1,3878914.4,3915441.1,3946807.1,3988285.9,4062532.4,4095837.7,4134266.4,4197537.9,4252271.2,4295561.2,4332404.3,4382331.9,4451289.1,4508954.1,4550516.6,4585800.1,4622271.4,4657621.8,4697645.6,4731135.2,4770813.4,4816891.8,4846444.7,4888349.6,4924692.9,4969065.9,5019859.5,5063102.6,5104552.6,5163696.6,5199845.4,5235272.1,5280122.6,5323495.6,5361597.4,5398650.4,5427848.5,5455813.9,5513845.1,5550618.1,5586501.8,5615748.3,5639764.1,5684672.6,5712908.7,5739810.1,5764566.6,5788797.7,5819916.4,5869554.6,5901539.3,5937496.1,5967814.6,5996599.1,6046388.1,6070622.4,6101390.4,6126447.4,6154460.7,6175978.0,6201810.0,6223684.0,6241493.3,6266322.4,6307495.4,6339129.9,6372349.6,6402085.4,6442634.0,6482598.4,6544817.6,6594263.5,6634349.1,6674505.2,6720416.5,6762687.9,6799033.9,6826872.6,6860904.1,6904661.9,6936126.1,6961095.7,6987259.4,7028621.0,7063026.6,7110000.8,7145721.0,7171432.6,7201095.0,7237025.5,7273487.0,7310156.1,7340978.6,7371883.2,7402275.1,7425978.9,7456006.7,7494537.7,7514091.1,7540509.1,7558893.0,7586987.9,7612834.9,7641895.6,7666972.9,7693593.1,7712120.1,7730122.6,7752157.3,7776214.8,7794654.0,7815315.1,7849823.7,7910836.6,7944126.4,7971009.5,7995699.1,8019717.6,8047012.9,8071314.1,8089707.5,8118304.4,8139443.4,8161149.8,8180569.3,8211597.6,8236206.1,8256513.8,8270083.3,8297656.8,8319465.5,8334991.0,8359853.5,8400047.4,8421879.7,8456194.4,8470620.6,8487244.6,8509711.5,8559390.5,8580526.6,8596996.8,8610893.9,8624831.1,8645632.1,8666065.4,8684560.2,8708532.6,8727286.3,8746161.4,8765394.7,8802019.9,8838252.3,8872333.6,8897240.9,8925380.8,8951789.9,8982457.4,9017555.5,9051751.9,9094009.4,9118933.2,9157840.0,9190439.4,9211095.4,9239599.2,9257725.3,9278504.1,9317398.4,9342029.7,9371932.6,9396783.6,9432941.8,9460717.6,9498400.0,9536076.7,9569979.1,9599439.3,9627654.2,9658163.3,9680062.2,9713746.6,9736322.9,9765109.5,9791065.1,9826099.4,9849161.7,9877019.9,9903545.6,9934003.4,9967012.1,9998230.5,10028588.1,10072164.4,10118765.1,10153899.1,10185826.1,10213202.4,10238408.3,10264576.7,10298084.1,10334315.1,10368881.2,10418169.1,10455397.8,10486819.3,10519034.2,10552500.1,10583699.5,10621282.6,10654336.6,10691368.4,10725457.0,10752249.8,10775908.8,10805044.6,10826558.3,10864785.2,10907976.1,10936142.8,10971200.7,10994107.6,11021035.2,11055774.6,11111629.3,11153824.3,11196702.9,11237584.5,11269475.6,11307193.2,11352337.7,11404664.6,11447920.2,11479790.9,11509048.5,11543680.6,11579749.4,11611895.1,11673067.4,11704002.7,11740386.2,11769150.2,11793434.1,11857134.2,11922905.9,11965415.5,11996570.1,12029907.9,12060496.4,12088298.9,12114793.6,12134995.6,12169389.6,12218647.7,12243926.5,12278849.6,12302942.2,12329273.7,12362574.1,12399956.7,12437239.7,12467605.6,12503271.6,12533345.8,12560706.1,12592071.7,12624493.6,12659604.7,12688092.4,12725190.3,12765847.4,12836659.4,12885213.5,12929822.6,12990671.1,13049330.2,13093188.6,13140865.4,13186118.7,13238095.9,13287827.0,13358464.9,13412958.6,13479327.1,13544424.9,13636715.5,13740254.4,13822063.3,13922797.1,13994134.6,14062576.4,14132391.8,14205506.1,14279836.7,14350396.4,14433069.9,14502771.3,14579682.3,14654090.4,14738543.1,14823249.9,14885696.7,14960638.9,15070777.6,15186408.1,15305146.0,15400415.1,15540415.4,15703355.9,15895803.5,16117624.0,16369326.1,16834917.9],"abs_move_pct":[1.0186,0.9939,1.1977,1.2721,1.1264,1.5998,1.4646,1.7983,1.8344,1.7809,1.7338,1.7328,1.7808,1.8071,1.7592,1.8113,1.6889,1.7196,1.7257,1.8132,1.8409,1.9168,2.1451,2.0582,2.2381,2.2638,2.4635,2.3983,2.4128,2.352,2.5108,2.5854,2.426,2.271,2.1693,2.1972,2.1394,2.2335,2.2219,2.2296,2.5504,2.4935,2.6564,2.7897,2.6495,2.9087,2.9454,2.9833,2.7671,2.6307,2.6166,2.6263,2.5992,2.7115,2.6689,2.7821,2.865,2.7444,2.6823,2.9219,2.8225,3.0478,2.9602,2.8803,2.7195,2.7253,2.5726,2.548,2.3703,2.3709,2.4655,2.4518,2.4998,2.6432,2.7381,2.8459,2.928,2.8738,2.9181,3.0222,3.163,3.2566,3.328,3.2843,3.4555,3.3447,3.2451,3.2006,3.2562,3.4594,3.3709,3.3011,3.256,3.2541,3.1801,3.1446,3.1472,3.1291,3.2783,3.2712,3.3269,3.4651,3.5537,3.8102,3.6558,3.5564,3.6331,3.7001,3.6036,3.5173,3.6029,3.7024,3.692,3.6288,3.6886,3.6026,3.4591,3.5897,3.5686,3.6059,3.6744,3.599,3.6298,3.6137,3.6436,3.7264,3.7768,3.8253,3.9261,4.0056,4.0381,4.1307,4.2234,4.2349,4.2217,4.0854,4.1014,4.1306,4.2156,4.2784,4.3595,4.2963,4.3849,4.2786,4.193,4.3382,4.3413,4.4519,4.4402,4.3264,4.4326,4.4024,4.4098,4.367,4.3533,4.355,4.365,4.3257,4.3265,4.3399,4.4232,4.459,4.4519,4.5656,4.5853,4.5131,4.4376,4.5193,4.5138,4.4777,4.4978,4.4292,4.5064,4.4379,4.3788,4.3254,4.2847,4.2473,4.2407,4.2148,4.1845,4.4687,4.3036,4.2595,4.3805,4.3692,4.3919,4.4333,4.3973,4.3713,4.296,4.295,4.2769,4.277,4.207,4.1507,4.0809,4.2144,4.2278,4.1988,4.1546,4.1968,4.2076,4.2549,4.2541,4.3033,4.3557,4.354,4.3427,4.3519,4.5016,4.4834,4.4728,4.5767,4.5462,4.5226,4.5083,4.4515,4.3712,4.3111,4.369,4.4258,4.4938,4.4434,4.568,4.5201,4.5557,4.3707,4.374,4.6728,4.8087,4.9334,4.9787,4.9376,4.9777,5.1331,5.2308,5.1871,5.1008,5.1018,5.1526,5.0114,5.0815,5.0656,5.156,5.0266,5.1252,5.2621,5.0864,5.1671,5.0696,4.9794,5.0993,4.9431,4.8488,4.8392,5.1194,5.0939,5.1045,4.9963,4.9462,5.0062,4.9299,4.9689,4.9952,4.7814,4.9572,5.0497,5.1757,5.1958,5.2146,5.1095,5.1139,5.103,5.0853,4.9612,4.887,4.875,4.8775,4.9131,4.8267,4.8103,4.9464,4.9748,4.9855,4.9898,4.9214,4.8538,4.9933,4.8347,4.8317,4.7846,4.7647,4.7618,4.7133,4.8377,4.8142,4.9292,4.9001,4.8018,4.6564,4.6374,4.5832,4.7973,4.8219,4.9206,4.9108,4.8795,4.8608,4.8772,4.8532,4.7575,4.5974,4.6148,4.4937,4.5371,4.5918,4.5835,4.612,4.5422,4.4276,4.3775,4.4807,4.4621,4.4386,4.445,4.3478,4.5095,4.5027,4.5285,4.4975,4.5414,4.5323,4.5736,4.6203,4.554,4.576,4.5898,4.611,4.6403,4.7307,4.8047,4.8752,4.9105,5.1335,5.1087,5.1725,5.2296,5.3338,5.4082,5.3396,5.4401,5.5015,5.4514,5.4017,5.5176,5.5146,5.5414,5.5207,5.6094,5.5501,5.5492,5.6536,5.7455,5.6694,5.7966,5.7967,5.7438,5.777,5.7379,5.6466,5.6712,5.7882,5.7888,5.8985,5.8878,5.8975,5.9961,6.0061,5.8674,5.8233,5.8675,5.8169,5.7783,5.9081,5.9213,5.871,5.8189,5.7717,5.6468],"open5_vol":352402.6,"days":14,"atr14":0.7968357142857145,"adv14":18166613,"avg_range_pct14":10.956,"prev_close":6.63,"prev_high":6.75,"prev_low":6.3,"high_20d":9.45,"ref_5d_high":7.5,"ref_5d_low":6.3,"ref_5d_avg_high":7.088,"ref_5d_avg_low":6.6499,"ref_5d_avg_range":0.4381,"sr14":{"levels":[{"lo":6.2,"hi":6.31,"mid":6.27,"touches":3,"last_touch_days_ago":0},{"lo":6.5443,"hi":6.7,"mid":6.6357,"touches":6,"last_touch_days_ago":1},{"lo":6.75,"hi":6.88,"mid":6.8367,"touches":3,"last_touch_days_ago":0},{"lo":7.01,"hi":7.16,"mid":7.118,"touches":5,"last_touch_days_ago":2},{"lo":7.27,"hi":7.36,"mid":7.315,"touches":2,"last_touch_days_ago":5},{"lo":7.48,"hi":7.645,"mid":7.553,"touches":5,"last_touch_days_ago":3},{"lo":7.725,"hi":7.88,"mid":7.8025,"touches":2,"last_touch_days_ago":10}],"high":8.49,"low":6.2,"atr":0.7968,"sessions":14,"tol":0.1992}}