{"symbol":"CLSK","for_date":"2025-04-21","built":"2026-09-30T18:02:52-04:00","sessions":["2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17"],"vol_per_min":[348780.2,112462.2,118045.5,102726.9,98778.9,115178.9,114816.8,102092.0,99738.4,95639.3,89939.7,73076.9,94370.4,94905.9,92769.1,101937.0,89687.4,81468.9,73046.4,79502.5,80479.8,89959.2,88465.0,73132.4,62114.1,59850.8,58634.1,62399.4,65548.4,59078.6,88993.3,74264.0,60707.2,63288.3,58176.6,83525.1,76289.8,80417.6,68421.0,54688.6,59064.4,60351.9,64803.9,67955.9,60387.6,65092.8,82937.9,70196.4,65701.2,72317.5,80273.3,80548.8,67077.9,65650.6,86821.1,93508.9,66153.6,70522.1,63776.6,56288.6,73726.1,57693.4,63020.1,55746.9,67325.4,67350.1,65744.3,58249.7,67498.1,61614.1,55625.3,52804.1,50402.1,63671.4,52267.3,65790.6,59066.3,62531.5,62364.6,60345.9,90281.9,63927.1,58461.0,51670.6,54600.4,59207.0,54710.9,57118.1,51825.9,47960.6,77151.3,68164.7,54316.7,68837.6,54882.7,53169.0,51060.8,45675.4,47526.4,48630.8,49977.6,42322.3,45592.9,43648.9,55217.1,78157.3,49685.3,54390.0,50780.1,42256.6,42584.6,39522.3,38969.9,40603.7,35468.8,43869.1,44461.8,36150.9,47858.4,53392.5,77744.9,44756.7,39186.2,69906.1,35786.8,46007.9,46879.8,55302.4,59114.6,54956.3,52811.9,44034.4,73700.4,31658.9,50408.0,44689.8,37004.0,53419.6,44566.3,48314.9,39500.7,47483.5,40946.9,51241.6,40705.9,33398.1,58534.1,60785.9,55037.5,33809.3,64456.6,58610.2,36999.4,40282.5,29075.9,47971.9,34581.7,37345.9,31697.9,34300.7,53520.6,43560.1,37353.1,41104.6,50783.6,54350.2,42206.4,41382.6,34657.7,30335.6,35609.8,50627.6,49891.3,65577.6,41827.4,41736.6,49149.6,58649.0,69045.6,36840.1,58408.5,53690.7,39790.4,32111.9,32193.5,38932.7,43590.1,41440.6,47818.2,35212.6,49552.3,36532.2,37262.4,38225.7,42890.4,57017.1,57606.3,38188.7,41478.9,42422.1,41508.8,43553.8,32815.6,59680.6,37045.7,39481.0,52420.3,33388.9,31673.6,45797.6,87946.8,55667.9,52727.0,42590.6,41505.1,62417.9,41668.5,34873.4,39787.4,51627.1,44525.6,32520.2,41170.4,46998.1,50539.3,53529.1,32478.1,29355.6,53763.9,83511.1,60035.9,52603.2,48090.9,57793.4,44916.1,50192.5,40015.6,54089.5,63136.1,52322.4,64609.1,40191.6,49940.9,42797.3,43166.1,59411.4,46756.4,50753.0,60451.4,52200.3,58207.6,37611.0,53784.2,43134.3,73036.9,48130.1,55258.9,41557.1,45937.0,62220.5,51620.1,40695.3,38908.0,37917.0,51238.2,40160.7,55406.4,35258.9,55486.2,41353.3,56393.1,62637.3,55578.3,53435.6,46703.0,47230.1,47051.9,83076.6,42624.8,38705.5,51027.9,49299.9,50092.7,73337.6,44990.6,43454.4,47023.8,49115.4,54872.1,47529.1,46257.0,33572.6,32229.9,40100.6,47831.4,42993.6,43383.9,45684.8,40833.2,44873.1,63335.2,43875.7,33999.6,66283.2,39190.0,41993.7,35990.4,45634.0,35794.1,39206.7,47033.2,48408.9,35691.4,34286.6,38729.1,47344.2,46207.9,27219.9,30832.4,22156.2,47979.0,43104.2,44560.7,40301.1,28449.6,35674.1,42759.0,27156.0,36330.3,32864.2,47718.8,61680.6,35767.3,29943.2,31945.6,35963.6,40730.6,40384.6,44398.9,39168.4,33190.4,36654.1,36803.5,40474.4,45868.8,32234.9,38077.1,34534.9,44903.1,46748.0,56517.1,52606.0,43632.1,53960.3,44473.0,53499.9,39765.6,38953.6,42129.3,44940.6,67199.1,70641.7,56168.2,64311.6,65804.2,55099.1,53628.7,61484.8,60552.9,56856.9,60187.6,57316.5,55434.2,44313.1,63131.1,97985.3,70513.1,54239.3,68883.1,66760.6,114562.4,92301.8,91532.3,87768.4,161543.4,162787.7,112915.9,138425.0,187551.6,355418.9],"cum_vol":[348780.2,461242.4,579287.9,682014.8,780793.7,895972.6,1010789.4,1112881.4,1212619.9,1308259.1,1398198.9,1471275.7,1565646.1,1660552.1,1753321.2,1855258.2,1944945.6,2026414.6,2099461.0,2178963.5,2259443.3,2349402.5,2437867.5,2510999.9,2573114.1,2632964.9,2691599.0,2753998.4,2819546.7,2878625.3,2967618.6,3041882.6,3102589.8,3165878.1,3224054.6,3307579.8,3383869.6,3464287.2,3532708.2,3587396.9,3646461.2,3706813.1,3771617.0,3839572.9,3899960.5,3965053.3,4047991.1,4118187.5,4183888.7,4256206.2,4336479.5,4417028.3,4484106.1,4549756.7,4636577.8,4730086.7,4796240.3,4866762.4,4930538.9,4986827.6,5060553.6,5118247.0,5181267.1,5237013.9,5304339.3,5371689.4,5437433.7,5495683.4,5563181.6,5624795.7,5680421.0,5733225.1,5783627.1,5847298.5,5899565.8,5965356.4,6024422.6,6086954.1,6149318.7,6209664.6,6299946.6,6363873.6,6422334.6,6474005.3,6528605.6,6587812.6,6642523.6,6699641.7,6751467.6,6799428.1,6876579.4,6944744.1,6999060.9,7067898.4,7122781.1,7175950.1,7227010.9,7272686.3,7320212.6,7368843.4,7418821.1,7461143.4,7506736.3,7550385.1,7605602.3,7683759.6,7733444.9,7787834.9,7838614.9,7880871.6,7923456.2,7962978.5,8001948.4,8042552.1,8078020.9,8121890.1,8166351.9,8202502.8,8250361.1,8303753.6,8381498.5,8426255.2,8465441.4,8535347.5,8571134.3,8617142.1,8664021.9,8719324.4,8778439.0,8833395.3,8886207.1,8930241.5,9003941.9,9035600.7,9086008.7,9130698.5,9167702.5,9221122.1,9265688.4,9314003.2,9353503.9,9400987.4,9441934.3,9493175.9,9533881.8,9567279.9,9625814.0,9686599.9,9741637.4,9775446.7,9839903.4,9898513.6,9935513.0,9975795.5,10004871.4,10052843.3,10087425.0,10124770.9,10156468.9,10190769.6,10244290.2,10287850.3,10325203.4,10366308.0,10417091.6,10471441.8,10513648.2,10555030.8,10589688.5,10620024.1,10655633.9,10706261.4,10756152.7,10821730.4,10863557.7,10905294.4,10954444.0,11013093.0,11082138.6,11118978.6,11177387.1,11231077.9,11270868.2,11302980.1,11335173.6,11374106.4,11417696.4,11459137.1,11506955.3,11542167.9,11591720.1,11628252.4,11665514.8,11703740.5,11746630.9,11803648.0,11861254.3,11899443.0,11940921.9,11983344.0,12024852.8,12068406.6,12101222.1,12160902.8,12197948.5,12237429.5,12289849.8,12323238.6,12354912.3,12400709.9,12488656.6,12544324.6,12597051.6,12639642.2,12681147.4,12743565.3,12785233.8,12820107.1,12859894.5,12911521.6,12956047.1,12988567.4,13029737.8,13076735.9,13127275.1,13180804.3,13213282.4,13242638.0,13296401.9,13379913.1,13439948.9,13492552.1,13540643.1,13598436.5,13643352.6,13693545.1,13733560.7,13787650.2,13850786.4,13903108.7,13967717.8,14007909.4,14057850.3,14100647.6,14143813.6,14203225.1,14249981.4,14300734.4,14361185.9,14413386.1,14471593.8,14509204.8,14562989.0,14606123.3,14679160.2,14727290.4,14782549.3,14824106.4,14870043.4,14932263.9,14983884.0,15024579.3,15063487.3,15101404.3,15152642.5,15192803.2,15248209.6,15283468.5,15338954.7,15380308.0,15436701.1,15499338.4,15554916.6,15608352.2,15655055.2,15702285.3,15749337.2,15832413.9,15875038.6,15913744.1,15964772.1,16014071.9,16064164.6,16137502.3,16182492.9,16225947.4,16272971.1,16322086.5,16376958.6,16424487.8,16470744.8,16504317.4,16536547.3,16576647.9,16624479.3,16667472.9,16710856.8,16756541.6,16797374.8,16842247.9,16905583.1,16949458.9,16983458.4,17049741.6,17088931.6,17130925.4,17166915.8,17212549.8,17248343.9,17287550.6,17334583.9,17382992.8,17418684.2,17452970.9,17491700.0,17539044.2,17585252.1,17612472.0,17643304.4,17665460.6,17713439.6,17756543.9,17801104.6,17841405.6,17869855.3,17905529.4,17948288.4,17975444.4,18011774.7,18044638.9,18092357.7,18154038.3,18189805.6,18219748.8,18251694.4,18287658.0,18328388.6,18368773.1,18413172.0,18452340.4,18485530.9,18522184.9,18558988.4,18599462.9,18645331.6,18677566.6,18715643.7,18750178.6,18795081.8,18841829.8,18898346.9,18950952.9,18994584.9,19048545.2,19093018.2,19146518.1,19186283.7,19225237.3,19267366.6,19312307.1,19379506.2,19450147.9,19506316.1,19570627.8,19636432.0,19691531.1,19745159.9,19806644.6,19867197.6,19924054.4,19984242.1,20041558.6,20096992.8,20141305.9,20204437.0,20302422.3,20372935.4,20427174.7,20496057.9,20562818.4,20677380.9,20769682.6,20861214.9,20948983.3,21110526.6,21273314.4,21386230.2,21524655.2,21712206.9,22067625.7],"abs_move_pct":[0.8112,0.87,0.9907,1.3435,1.4317,1.7146,1.5764,2.0596,1.8716,2.0972,2.0564,2.1088,2.104,1.9387,1.949,1.9884,1.8996,2.1074,2.1158,2.06,2.0023,1.9806,2.0739,2.0564,2.095,1.9196,2.1513,2.3116,2.3545,2.2854,2.5196,2.4425,2.3272,2.1491,2.1844,2.2706,2.2885,2.4583,2.4422,2.5859,2.872,2.9396,3.0433,3.2584,3.1315,3.2097,3.2691,3.3385,3.2019,3.1486,3.0679,2.9794,2.9626,2.878,3.0356,3.1482,3.3133,3.1319,3.0529,3.3027,3.2291,3.4071,3.5136,3.466,3.312,3.3332,3.3772,3.3558,3.2866,3.3694,3.4141,3.4133,3.5593,3.7097,3.7452,3.8144,3.8497,3.9403,3.8781,3.9014,4.0851,4.0107,4.0215,4.03,4.1565,4.0915,3.9393,3.8526,3.8465,3.9136,3.8621,3.766,3.7197,3.6662,3.523,3.568,3.5322,3.4887,3.5532,3.5485,3.5508,3.6849,3.606,3.5961,3.4678,3.4413,3.49,3.5106,3.5633,3.6214,3.5433,3.5371,3.5488,3.5813,3.5193,3.6865,3.6509,3.7023,3.6899,3.7638,3.83,3.8163,3.8102,3.769,3.8386,3.8284,3.9284,4.0526,3.9706,4.0324,4.1148,4.1815,4.0405,4.075,4.2369,4.1473,4.0804,4.0625,4.1719,4.1908,4.1961,4.1939,4.2479,4.2529,4.1835,4.228,4.2983,4.3358,4.4304,4.2931,4.3257,4.3677,4.2959,4.2189,4.3222,4.3757,4.3417,4.3105,4.3435,4.2912,4.4629,4.4679,4.4381,4.5769,4.5796,4.6447,4.5247,4.5943,4.5206,4.558,4.5508,4.4959,4.5684,4.5074,4.4822,4.4425,4.4611,4.3922,4.3825,4.3685,4.234,4.3965,4.4081,4.4414,4.4505,4.4769,4.516,4.5792,4.5868,4.5277,4.5725,4.5924,4.5389,4.4838,4.5416,4.4598,4.4546,4.5093,4.4656,4.3983,4.3843,4.4223,4.4501,4.4932,4.4549,4.4654,4.4711,4.5201,4.5196,4.6239,4.8659,4.8048,4.6504,4.7445,4.6546,4.7066,4.7554,4.8564,4.8088,4.733,4.7885,4.7492,4.8282,4.8566,4.8896,4.9121,4.998,4.9136,5.0076,4.976,5.0476,5.1006,5.1046,5.2034,5.2381,5.2762,5.3685,5.4019,5.292,5.188,5.3067,5.2407,5.3601,5.4204,5.5936,5.584,5.6394,5.5951,5.638,5.7039,5.6808,5.7299,5.8395,5.8335,5.7966,5.8028,6.0488,6.0892,5.9397,5.8924,5.8241,5.8105,5.7669,5.8603,5.8101,5.73,5.7621,5.8411,5.8697,5.8997,6.0442,5.9874,6.0128,5.9041,5.8621,5.7775,5.6322,5.551,5.5564,5.5517,5.5449,5.5815,5.6343,5.6258,5.5864,5.6442,5.5304,5.5338,5.6023,5.5505,5.5047,5.4666,5.5133,5.5193,5.5146,5.5694,5.4952,5.5437,5.5793,5.5402,5.5543,5.6118,5.6232,5.7267,5.6184,5.793,5.7184,5.7632,5.7139,5.841,5.8722,5.8496,5.627,5.5879,5.599,5.5958,5.7159,5.7369,5.8062,5.6956,5.6525,5.6211,5.7189,5.6418,5.5914,5.5849,5.4983,5.4679,5.3947,5.3636,5.4632,5.5995,5.6746,5.7227,5.7263,5.7137,5.689,5.8258,5.8162,5.808,5.7499,5.7807,5.8991,5.9892,6.0583,5.9924,5.9733,5.9174,5.9702,6.0904,6.1659,6.0539,6.1519,6.2404,6.2792,6.2889,6.3243,6.2831,6.2438,6.2877,6.2759,6.4192,6.6295,6.6324,6.6955,6.6871,6.724,6.6739,6.7448,6.7178,6.7009,6.6524,6.6836,6.7102,6.79,6.7052,6.637,6.6271,6.638,6.6318,6.4588,6.5319,6.5843,6.5399,6.5548,6.596,6.5364,6.4271,6.4417,6.3579],"open5_vol":780793.7,"days":14,"atr14":0.84985,"adv14":23749384,"avg_range_pct14":11.502,"prev_close":7.51,"prev_high":7.53,"prev_low":7.15,"high_20d":8.9,"ref_5d_high":8.145,"ref_5d_low":7.03,"ref_5d_avg_high":7.735,"ref_5d_avg_low":7.192,"ref_5d_avg_range":0.543,"sr14":{"levels":[{"lo":6.452,"hi":6.6301,"mid":6.5403,"touches":6,"last_touch_days_ago":6},{"lo":6.93,"hi":7.13,"mid":7.0267,"touches":6,"last_touch_days_ago":1},{"lo":7.15,"hi":7.29,"mid":7.22,"touches":2,"last_touch_days_ago":0},{"lo":7.4,"hi":7.6,"mid":7.5133,"touches":6,"last_touch_days_ago":0},{"lo":7.62,"hi":7.755,"mid":7.665,"touches":3,"last_touch_days_ago":3},{"lo":7.88,"hi":8.07,"mid":7.9775,"touches":4,"last_touch_days_ago":2}],"high":8.145,"low":6.452,"atr":0.8498,"sessions":14,"tol":0.2125}}