{"symbol":"CLF","for_date":"2025-04-21","built":"2026-09-30T18:02:52-04:00","sessions":["2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17"],"vol_per_min":[340359.7,141234.4,125633.4,106609.6,124257.3,120640.0,97973.9,101360.6,98354.4,84652.3,110335.2,87379.2,112418.7,117143.7,102119.5,84300.4,89772.1,92150.5,77363.5,140870.3,89419.4,61367.4,66767.9,67648.1,57294.7,47393.1,62048.2,50476.9,51132.4,66035.6,87426.1,58809.6,50157.9,59689.6,46931.9,54962.6,58541.4,73683.9,73578.9,54355.5,80066.9,69817.6,89482.4,81206.9,98628.1,83889.7,83078.1,80402.1,79297.4,67133.0,82221.0,95512.4,99843.3,63393.5,59171.6,58048.1,49306.8,48822.2,54369.9,55920.6,62099.8,52053.6,53792.9,61067.9,63079.4,53233.3,55246.8,45150.9,54385.1,64700.4,59148.1,42628.8,53750.6,36648.1,46294.8,59447.4,59454.3,61879.7,43804.4,53065.6,67154.9,53526.1,51071.0,40238.8,50200.9,53145.5,52728.0,40893.6,60100.6,66713.8,74159.1,58260.1,55454.8,53721.3,50947.8,58150.9,65966.9,59616.4,65826.3,48631.0,57881.4,57251.8,38197.3,49588.8,66362.1,67204.8,60779.1,49734.9,44391.4,56170.6,48826.4,51890.6,39790.1,50282.1,51508.1,55020.8,56075.5,50667.4,43450.5,45583.1,67615.9,37245.7,43636.1,45281.5,40157.9,63083.4,46742.6,51499.9,48457.1,46481.4,42842.8,46568.4,41226.6,48421.6,41757.7,44420.4,41980.9,49448.2,38355.4,35164.9,47939.2,41697.1,40629.1,45303.1,51602.2,35773.1,31112.9,32460.9,41610.5,43012.4,52505.5,36627.4,43633.4,27317.9,39094.9,28825.3,31889.3,35378.4,25240.4,31360.6,36397.6,47935.6,46374.0,34094.1,47452.4,42666.1,34961.1,32718.9,30308.6,28237.6,38886.0,25965.2,39181.1,39619.6,52248.6,61534.7,44517.9,33901.1,31451.4,29939.3,39501.8,47251.6,35449.5,38543.9,45101.6,41517.3,33142.3,40959.5,33515.3,58771.9,33291.3,32486.2,30137.6,33400.1,36452.6,40256.0,28663.7,32822.4,38159.8,31894.5,48387.1,41288.0,35897.0,48108.4,36685.5,29991.4,41028.2,44177.2,34516.4,39945.9,74466.9,37834.1,66148.6,35338.4,47286.6,39519.3,34085.9,34583.1,29713.7,31441.1,39365.8,33794.4,31188.0,37367.8,39233.9,28056.9,32822.7,28686.5,45525.9,63280.3,54008.4,42302.9,42044.6,59709.7,40597.1,38062.2,38199.6,42204.4,44734.8,43982.1,38960.1,49236.9,39711.1,37688.8,49891.1,64301.5,48822.0,43809.1,41464.5,47544.9,44231.4,43198.5,40175.8,47661.9,36206.4,44829.4,74721.5,57126.3,48235.2,46322.1,51210.4,53317.8,35057.7,37919.6,54901.9,58070.7,39662.6,55066.7,46608.6,40195.4,53791.6,51656.9,51230.4,57357.8,46390.1,57632.3,62123.9,42404.8,46405.7,49916.0,57919.2,44712.7,79556.4,56641.4,41940.8,54840.1,51087.7,55591.5,53892.9,49304.3,40437.3,38065.9,37560.9,42619.1,32780.3,52837.1,34074.3,41304.4,38251.7,33994.3,63556.9,49080.3,40250.1,52707.9,49326.6,40648.4,53144.1,44686.0,57120.9,33061.9,60659.4,42945.2,59422.2,51994.2,38840.0,55302.4,59647.9,51888.1,46631.1,39552.4,62266.5,53411.7,41496.7,41203.5,44928.4,44930.1,55101.7,50981.9,41443.1,54547.1,64820.4,53035.2,41389.1,76947.5,60677.4,56476.9,43602.9,49737.3,51617.4,48101.7,44362.5,40444.3,48826.2,50427.9,41094.9,37135.9,66585.9,44607.6,57762.6,73217.6,88162.4,53497.2,59660.9,60459.1,61926.6,64609.1,55299.0,57076.2,66960.7,54194.6,73341.1,69497.0,65378.1,96032.1,60820.9,79705.9,71209.2,64756.2,56996.2,63172.0,95764.8,84101.3,74813.4,82793.9,78586.2,90223.3,101970.4,116680.8,94367.5,132842.2,205811.1,159991.6,134879.4,135213.9,188187.6,204560.6,235136.1,219398.0,273812.1,545536.4],"cum_vol":[340359.7,481594.1,607227.6,713837.2,838094.5,958734.5,1056708.4,1158069.0,1256423.4,1341075.7,1451410.9,1538790.1,1651208.9,1768352.6,1870472.1,1954772.4,2044544.6,2136695.1,2214058.6,2354928.9,2444348.2,2505715.6,2572483.5,2640131.6,2697426.3,2744819.4,2806867.6,2857344.5,2908476.9,2974512.4,3061938.6,3120748.1,3170906.1,3230595.7,3277527.6,3332490.3,3391031.7,3464715.6,3538294.6,3592650.1,3672717.0,3742534.6,3832017.0,3913223.9,4011852.0,4095741.7,4178819.8,4259221.9,4338519.3,4405652.3,4487873.3,4583385.7,4683229.0,4746622.5,4805794.1,4863842.2,4913149.0,4961971.2,5016341.1,5072261.7,5134361.5,5186415.1,5240208.0,5301275.9,5364355.3,5417588.6,5472835.4,5517986.2,5572371.4,5637071.8,5696219.9,5738848.6,5792599.2,5829247.3,5875542.1,5934989.4,5994443.7,6056323.4,6100127.9,6153193.4,6220348.4,6273874.4,6324945.4,6365184.2,6415385.1,6468530.6,6521258.6,6562152.2,6622252.9,6688966.6,6763125.7,6821385.8,6876840.6,6930561.9,6981509.6,7039660.5,7105627.4,7165243.9,7231070.1,7279701.1,7337582.6,7394834.4,7433031.6,7482620.4,7548982.6,7616187.4,7676966.4,7726701.4,7771092.7,7827263.3,7876089.7,7927980.3,7967770.4,8018052.5,8069560.6,8124581.4,8180656.9,8231324.3,8274774.8,8320357.9,8387973.7,8425219.4,8468855.6,8514137.1,8554295.0,8617378.4,8664121.1,8715621.0,8764078.1,8810559.5,8853402.3,8899970.6,8941197.2,8989618.8,9031376.5,9075796.9,9117777.8,9167226.0,9205581.4,9240746.3,9288685.5,9330382.6,9371011.8,9416314.9,9467917.1,9503690.2,9534803.1,9567264.0,9608874.5,9651886.9,9704392.4,9741019.9,9784653.2,9811971.1,9851066.0,9879891.3,9911780.6,9947159.0,9972399.4,10003759.9,10040157.6,10088093.1,10134467.1,10168561.3,10216013.7,10258679.8,10293640.9,10326359.9,10356668.5,10384906.1,10423792.1,10449757.3,10488938.4,10528557.9,10580806.6,10642341.3,10686859.1,10720760.3,10752211.7,10782151.0,10821652.8,10868904.4,10904353.9,10942897.8,10987999.4,11029516.7,11062659.0,11103618.5,11137133.8,11195905.7,11229197.0,11261683.2,11291820.9,11325220.9,11361673.6,11401929.6,11430593.3,11463415.7,11501575.5,11533470.0,11581857.1,11623145.1,11659042.1,11707150.6,11743836.1,11773827.4,11814855.6,11859032.9,11893549.2,11933495.1,12007962.0,12045796.1,12111944.6,12147283.0,12194569.6,12234088.9,12268174.9,12302758.0,12332471.7,12363912.9,12403278.6,12437073.1,12468261.1,12505628.9,12544862.8,12572919.6,12605742.4,12634428.9,12679954.7,12743235.0,12797243.4,12839546.2,12881590.8,12941300.5,12981897.6,13019959.9,13058159.4,13100363.8,13145098.6,13189080.7,13228040.9,13277277.7,13316988.8,13354677.6,13404568.6,13468870.1,13517692.1,13561501.2,13602965.7,13650510.6,13694741.9,13737940.4,13778116.2,13825778.1,13861984.6,13906813.9,13981535.4,14038661.7,14086896.9,14133219.1,14184429.5,14237747.3,14272805.0,14310724.6,14365626.4,14423697.1,14463359.8,14518426.5,14565035.1,14605230.4,14659022.1,14710679.0,14761909.4,14819267.2,14865657.3,14923289.6,14985413.5,15027818.3,15074224.0,15124140.0,15182059.2,15226771.9,15306328.4,15362969.7,15404910.5,15459750.6,15510838.3,15566429.8,15620322.6,15669626.9,15710064.2,15748130.1,15785691.1,15828310.2,15861090.5,15913927.6,15948001.9,15989306.3,16027558.0,16061552.3,16125109.1,16174189.4,16214439.6,16267147.5,16316474.1,16357122.5,16410266.6,16454952.6,16512073.6,16545135.5,16605794.9,16648740.1,16708162.3,16760156.5,16798996.5,16854298.9,16913946.8,16965834.9,17012465.9,17052018.4,17114284.9,17167696.6,17209193.3,17250396.8,17295325.1,17340255.3,17395357.0,17446338.9,17487782.1,17542329.1,17607149.6,17660184.8,17701573.9,17778521.4,17839198.9,17895675.7,17939278.6,17989015.9,18040633.4,18088735.1,18133097.6,18173541.9,18222368.1,18272795.9,18313890.8,18351026.7,18417612.6,18462220.3,18519982.9,18593200.5,18681362.9,18734860.1,18794521.0,18854980.1,18916906.7,18981515.9,19036814.9,19093891.1,19160851.8,19215046.4,19288387.6,19357884.6,19423262.6,19519294.7,19580115.6,19659821.4,19731030.6,19795786.9,19852783.1,19915955.1,20011719.9,20095821.1,20170634.6,20253428.5,20332014.7,20422238.0,20524208.4,20640889.2,20735256.7,20868098.9,21073910.1,21233901.7,21368781.1,21503995.0,21692182.6,21896743.1,22131879.3,22351277.3,22625089.4,23170625.8],"abs_move_pct":[0.657,0.8923,1.3581,1.6401,1.6497,1.8097,1.7777,1.9983,2.0837,2.197,2.3406,2.4126,2.3703,2.2984,2.1875,2.2869,2.2025,2.3151,2.4418,2.5089,2.2874,2.3712,2.4963,2.4313,2.4613,2.5032,2.6087,2.5065,2.4651,2.4381,2.7167,2.746,2.6633,2.6689,2.8233,2.8419,2.9923,2.8004,2.948,2.8536,3.2734,3.4775,3.6559,3.6262,3.6004,3.6169,3.7518,3.8185,3.7983,3.8071,3.6962,3.5735,3.5474,3.616,3.5857,3.5836,3.599,3.5079,3.4168,3.5752,3.4789,3.5826,3.615,3.6166,3.5721,3.6578,3.4111,3.3999,3.2906,3.2733,3.4356,3.4223,3.5006,3.6656,3.7173,3.7847,3.7938,3.7346,3.7429,3.7508,3.8236,3.7312,3.6514,3.7551,3.7999,3.8648,3.8064,3.7974,3.8384,3.9074,3.7571,3.7221,3.6766,3.8469,3.7858,3.8801,3.8153,3.7709,3.7536,3.7065,3.6542,3.6674,3.5726,3.6691,3.6398,3.6423,3.6747,3.6499,3.6742,3.7269,3.6427,3.5369,3.5417,3.5573,3.5938,3.5951,3.6021,3.6126,3.5598,3.6964,3.5588,3.5031,3.4608,3.4373,3.412,3.4206,3.5698,3.609,3.5524,3.5371,3.5504,3.5145,3.4946,3.5614,3.484,3.4814,3.4298,3.554,3.574,3.5638,3.5232,3.559,3.5835,3.4691,3.2944,3.3691,3.405,3.3125,3.28,3.3481,3.335,3.1962,3.27,3.3125,3.3148,3.2419,3.1946,3.3794,3.383,3.3844,3.3677,3.4278,3.4217,3.4777,3.507,3.5797,3.4689,3.5149,3.5557,3.6515,3.6511,3.6545,3.7096,3.683,3.7289,3.8516,3.9806,3.9802,3.9148,3.9375,3.8544,3.9257,3.8501,3.8125,3.8084,3.8756,3.8351,3.7188,3.7254,3.752,3.6885,3.6313,3.6573,3.5538,3.6538,3.6714,3.7091,3.7342,3.645,3.5579,3.6178,3.6195,3.5323,3.5585,3.6491,3.6571,3.7335,3.6906,3.6977,3.7896,3.8396,3.9325,3.7531,3.7398,3.7604,3.8288,3.8003,3.8266,3.8521,3.8367,3.9276,3.9615,4.0885,4.159,4.2397,4.1925,4.2885,4.3166,4.1947,4.5508,4.6214,4.6134,4.7213,4.7429,4.7459,4.8187,4.8645,4.9473,4.8534,4.8608,4.8043,4.8245,4.8211,4.8952,5.0123,4.9305,4.9072,4.8331,4.7411,4.7463,4.6441,4.588,4.585,4.5872,4.6276,4.6725,4.9011,4.8618,4.758,4.6842,4.568,4.5714,4.5633,4.5283,4.6262,4.5909,4.6175,4.7531,4.7805,4.8229,4.9099,4.8731,4.8587,4.8982,4.8188,4.7914,4.8125,4.7339,4.7599,4.8198,4.8823,4.9393,5.0104,5.0125,5.0733,5.1167,5.098,5.1819,5.2435,5.1788,5.186,5.1477,5.1626,5.1444,5.2272,5.1891,5.1186,5.1514,5.0434,4.9905,4.9088,4.9804,4.9788,4.9468,4.9797,5.0838,5.1414,5.1362,5.1665,5.2052,5.2578,5.1982,5.1427,5.1595,5.0949,5.0187,5.1098,5.1056,5.1075,5.0858,5.0392,5.0003,5.0449,4.9842,4.9402,4.9204,4.8352,4.8451,4.9122,4.8246,4.7914,4.7899,4.7702,4.835,4.9501,4.9033,4.8819,4.9427,4.9146,4.9402,4.9358,4.8953,4.9696,5.058,5.0179,4.9709,4.9963,5.0863,5.0632,5.1894,5.1139,5.1762,5.2052,5.181,5.1929,5.1744,5.1713,5.2219,5.1504,5.183,5.2351,5.2342,5.2749,5.3527,5.3795,5.3415,5.2996,5.3359,5.2674,5.2754,5.2099,5.2083,5.2821,5.2427,5.2304,5.2586,5.2585,5.2832,5.2872,5.3515,5.2313,5.119,5.1654,5.0675,5.1196,5.2263,5.1765,5.1925,5.1688,5.1849],"open5_vol":838094.5,"days":14,"atr14":0.8109357142857144,"adv14":25659672,"avg_range_pct14":10.293,"prev_close":7.3,"prev_high":7.39,"prev_low":7.065,"high_20d":9.84,"ref_5d_high":7.55,"ref_5d_low":6.9515,"ref_5d_avg_high":7.463,"ref_5d_avg_low":7.0633,"ref_5d_avg_range":0.3997,"sr14":{"levels":[{"lo":6.67,"hi":6.8285,"mid":6.7492,"touches":2,"last_touch_days_ago":6},{"lo":6.9049,"hi":7.065,"mid":6.9863,"touches":5,"last_touch_days_ago":0},{"lo":7.14,"hi":7.25,"mid":7.1833,"touches":3,"last_touch_days_ago":2},{"lo":7.39,"hi":7.55,"mid":7.463,"touches":5,"last_touch_days_ago":0},{"lo":7.66,"hi":7.85,"mid":7.765,"touches":4,"last_touch_days_ago":5},{"lo":7.89,"hi":8.05,"mid":7.95,"touches":3,"last_touch_days_ago":10},{"lo":8.2,"hi":8.38,"mid":8.2833,"touches":3,"last_touch_days_ago":6}],"high":8.77,"low":6.172,"atr":0.8109,"sessions":14,"tol":0.2027}}