{"symbol":"CDE","for_date":"2025-04-21","built":"2026-09-30T18:02:52-04:00","sessions":["2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17"],"vol_per_min":[397614.6,109958.5,83578.7,80311.6,83494.1,103378.6,84327.5,69583.0,94825.4,85075.6,81775.6,66939.8,67370.7,69518.4,91209.0,60113.1,65754.4,52879.3,46668.1,55742.0,56743.6,42135.7,64385.1,49169.7,59914.6,47684.9,47162.1,47803.6,48844.9,47056.4,84439.4,59133.4,51936.1,74200.2,58497.8,64963.6,55677.9,145524.2,68346.4,65774.7,66676.0,78604.4,44692.1,56909.2,70780.9,48433.6,43027.9,71525.9,42941.4,38681.1,64630.8,61411.1,54971.8,41268.4,41201.9,43638.9,36625.4,57069.4,43151.6,37153.2,59425.4,56819.9,57411.9,52830.0,63382.9,37343.9,41735.0,43939.6,65691.9,53635.7,38525.0,70050.0,42303.9,56694.0,44734.8,55296.6,50773.6,47963.7,55655.6,32473.0,45358.2,60046.6,49126.5,49503.4,65156.6,57795.7,62585.3,41997.5,46357.2,35123.6,85874.6,60878.5,53530.0,57463.1,43210.3,36983.2,52479.6,43666.3,37833.6,41933.4,55012.1,39805.4,43422.4,46159.8,64089.0,66228.9,46241.6,55627.2,38403.4,61339.6,57991.6,47543.2,47329.4,42683.8,40740.2,57603.4,44642.4,40604.6,45867.5,27593.3,51093.6,43180.5,35865.1,37773.5,26865.9,42313.3,46602.8,43946.9,36494.6,32189.1,41190.4,42369.4,39819.8,32239.6,25735.0,49061.0,38783.5,42324.5,34809.3,41541.3,34271.5,42845.6,30797.1,45175.9,24845.9,39873.1,51588.3,42616.2,55026.2,29950.4,44957.6,40464.1,42497.9,33173.9,25773.6,43163.4,39335.6,40754.8,32762.6,28690.4,28778.6,32271.0,34055.4,29855.3,41473.4,34107.1,39858.7,32108.1,37931.0,36460.1,32300.6,33295.7,32072.0,31125.7,35459.2,37239.0,47389.4,36437.7,47184.6,47982.2,58109.9,48423.4,34379.2,35591.6,25275.9,38480.6,46764.1,34531.4,33724.1,34033.2,25896.9,33286.6,39129.6,41105.9,43034.4,27878.7,36698.1,28322.1,34405.7,34100.9,40516.6,35097.4,31656.6,30546.8,42791.7,42162.3,44517.8,30033.2,39767.0,34009.9,60991.9,42563.9,59046.5,50055.2,28721.8,33598.8,25119.9,31144.9,33864.3,32378.7,32128.6,29514.4,23979.1,47115.3,41151.5,71550.7,42714.0,28192.4,44048.0,65605.1,51140.9,38010.7,37505.0,48869.5,29610.5,44383.9,37277.9,28718.2,28819.0,34988.1,40646.4,36128.1,32476.7,31478.6,30070.7,47475.1,45510.9,36831.3,43445.4,45880.5,35939.4,30027.3,28434.8,34773.8,39841.9,47592.0,40800.2,32855.8,36686.4,24897.4,29689.9,50150.7,34505.7,31579.0,30335.7,35871.9,26033.5,29228.8,51991.6,40128.1,52067.4,35561.9,30807.1,26099.8,27378.4,46287.5,43725.6,42434.4,26498.8,31619.4,32633.3,28321.1,25804.4,29024.5,35051.4,38677.0,38876.1,45278.4,36752.9,35765.1,28592.3,25525.5,19568.4,20431.5,32375.2,36250.9,36414.4,30637.5,27803.9,31158.2,59557.6,49549.1,35122.8,33609.2,32189.7,42409.9,33221.9,43397.9,25129.9,29913.9,30467.9,30825.4,49169.8,27158.4,32632.3,42279.6,40031.6,32824.4,30724.4,29450.9,23466.6,30846.0,25750.1,31922.2,23297.4,32195.3,26070.7,21945.5,26350.5,41631.7,63353.7,44739.7,27194.3,26578.1,28426.0,32525.9,34205.2,36380.7,31968.8,41166.2,31294.0,29166.4,36093.4,31724.1,35375.6,36100.4,43240.7,35343.4,48407.3,33126.4,83010.5,38337.2,44988.6,39862.2,35277.7,39770.4,35254.3,40449.0,45573.4,41202.4,55903.6,34584.6,45245.2,36686.4,25405.0,54126.9,69289.4,44930.2,36024.0,35414.4,40238.3,52966.4,51930.7,50704.7,41161.2,45799.1,61920.6,63362.5,46624.6,63853.1,109331.1,90424.4,80140.1,87612.1,86621.7,108153.3,109088.1,137920.5,166229.9,293448.0],"cum_vol":[397614.6,507573.1,591151.8,671463.4,754957.6,858336.1,942663.6,1012246.6,1107072.1,1192147.7,1273923.3,1340863.1,1408233.8,1477752.1,1568961.1,1629074.2,1694828.6,1747707.9,1794376.0,1850118.0,1906861.6,1948997.4,2013382.4,2062552.1,2122466.8,2170151.7,2217313.9,2265117.5,2313962.4,2361018.7,2445458.1,2504591.5,2556527.6,2630727.9,2689225.6,2754189.3,2809867.2,2955391.4,3023737.8,3089512.5,3156188.5,3234792.9,3279485.0,3336394.2,3407175.1,3455608.7,3498636.6,3570162.6,3613103.9,3651785.1,3716415.9,3777827.0,3832798.8,3874067.2,3915269.1,3958908.1,3995533.4,4052602.9,4095754.4,4132907.6,4192333.1,4249152.9,4306564.9,4359394.9,4422777.7,4460121.6,4501856.6,4545796.2,4611488.1,4665123.9,4703648.9,4773698.9,4816002.7,4872696.7,4917431.5,4972728.1,5023501.8,5071465.5,5127121.1,5159594.1,5204952.4,5264999.0,5314125.5,5363628.9,5428785.5,5486581.2,5549166.5,5591164.0,5637521.2,5672644.8,5758519.4,5819397.9,5872927.9,5930391.0,5973601.3,6010584.5,6063064.1,6106730.4,6144564.0,6186497.4,6241509.6,6281314.9,6324737.3,6370897.1,6434986.1,6501215.0,6547456.6,6603083.9,6641487.2,6702826.9,6760818.4,6808361.6,6855691.0,6898374.8,6939115.0,6996718.4,7041360.8,7081965.4,7127832.9,7155426.1,7206519.7,7249700.2,7285565.4,7323338.9,7350204.7,7392518.0,7439120.8,7483067.6,7519562.2,7551751.4,7592941.8,7635311.2,7675131.0,7707370.6,7733105.6,7782166.6,7820950.1,7863274.6,7898083.9,7939625.1,7973896.6,8016742.2,8047539.4,8092715.2,8117561.1,8157434.2,8209022.5,8251638.7,8306664.9,8336615.4,8381572.9,8422037.0,8464534.9,8497708.7,8523482.3,8566645.7,8605981.3,8646736.1,8679498.6,8708189.0,8736967.6,8769238.6,8803294.0,8833149.3,8874622.6,8908729.7,8948588.4,8980696.6,9018627.6,9055087.6,9087388.3,9120684.0,9152756.0,9183881.7,9219340.9,9256579.9,9303969.4,9340407.1,9387591.7,9435573.9,9493683.9,9542107.2,9576486.4,9612078.1,9637354.0,9675834.6,9722598.6,9757130.1,9790854.1,9824887.4,9850784.2,9884070.9,9923200.5,9964306.4,10007340.8,10035219.5,10071917.6,10100239.7,10134645.4,10168746.3,10209262.9,10244360.3,10276016.9,10306563.7,10349355.4,10391517.7,10436035.5,10466068.7,10505835.7,10539845.6,10600837.6,10643401.4,10702447.9,10752503.1,10781224.9,10814823.7,10839943.6,10871088.5,10904952.8,10937331.5,10969460.1,10998974.6,11022953.6,11070068.9,11111220.4,11182771.1,11225485.1,11253677.6,11297725.6,11363330.6,11414471.6,11452482.3,11489987.3,11538856.8,11568467.3,11612851.2,11650129.1,11678847.3,11707666.3,11742654.4,11783300.8,11819428.9,11851905.6,11883384.3,11913455.0,11960930.1,12006440.9,12043272.2,12086717.6,12132598.1,12168537.5,12198564.8,12226999.6,12261773.4,12301615.2,12349207.2,12390007.4,12422863.2,12459549.6,12484447.0,12514136.9,12564287.6,12598793.4,12630372.4,12660708.1,12696579.9,12722613.4,12751842.2,12803833.8,12843961.9,12896029.2,12931591.1,12962398.3,12988498.1,13015876.5,13062164.0,13105889.6,13148324.0,13174822.8,13206442.1,13239075.4,13267396.6,13293201.0,13322225.5,13357276.9,13395953.9,13434829.9,13480108.3,13516861.1,13552626.2,13581218.5,13606744.0,13626312.4,13646743.9,13679119.1,13715370.1,13751784.5,13782422.0,13810225.9,13841384.1,13900941.7,13950490.8,13985613.6,14019222.8,14051412.5,14093822.4,14127044.3,14170442.2,14195572.1,14225486.1,14255953.9,14286779.3,14335949.1,14363107.4,14395739.7,14438019.4,14478050.9,14510875.3,14541599.7,14571050.6,14594517.2,14625363.2,14651113.4,14683035.6,14706332.9,14738528.2,14764598.9,14786544.4,14812894.9,14854526.6,14917880.4,14962620.1,14989814.4,15016392.5,15044818.5,15077344.4,15111549.6,15147930.3,15179899.1,15221065.3,15252359.3,15281525.6,15317619.1,15349343.2,15384718.9,15420819.3,15464060.0,15499403.4,15547810.7,15580937.1,15663947.6,15702284.8,15747273.4,15787135.6,15822413.4,15862183.8,15897438.1,15937887.1,15983460.5,16024662.9,16080566.4,16115151.1,16160396.3,16197082.6,16222487.6,16276614.5,16345903.9,16390834.1,16426858.1,16462272.5,16502510.8,16555477.1,16607407.9,16658112.6,16699273.8,16745072.9,16806993.4,16870355.9,16916980.6,16980833.7,17090164.9,17180589.3,17260729.4,17348341.4,17434963.1,17543116.4,17652204.6,17790125.1,17956354.9,18249802.9],"abs_move_pct":[0.8913,0.866,1.0101,1.3778,1.5359,1.6936,1.7423,1.6162,1.6643,1.7234,1.8288,1.9711,2.0139,1.976,1.9674,1.9466,1.7075,1.8078,1.8336,1.8357,1.9375,1.9063,2.1176,2.1674,2.0862,2.1674,2.1524,2.1897,2.0777,2.0721,2.0771,2.191,2.178,2.1947,2.2771,2.2932,2.2505,2.376,2.3322,2.3059,2.5858,2.7274,2.8066,3.0506,2.9394,3.015,3.1539,3.1789,3.1309,3.1149,2.9807,2.9439,2.9494,2.8251,2.884,2.9739,3.0134,2.8845,2.8739,2.9876,2.9395,3.102,3.1682,3.2257,3.0864,3.149,3.1109,2.9602,2.8302,2.8386,2.897,2.9276,3.0031,2.9716,3.133,3.2984,3.3003,3.3045,3.267,3.3332,3.4583,3.3109,3.2338,3.2758,3.3143,3.2578,3.2455,3.2758,3.2561,3.249,3.1961,3.1465,3.1631,3.2476,3.268,3.3272,3.2955,3.3302,3.3902,3.2629,3.3703,3.3239,3.1945,3.2019,3.0075,3.089,3.0418,3.1053,3.1425,3.1883,3.258,3.0859,3.0309,2.9827,2.8948,3.0536,3.0958,3.1451,3.127,3.1545,3.1937,3.2672,3.2265,3.1717,3.2819,3.2761,3.3678,3.338,3.2366,3.2,3.2052,3.2644,3.2827,3.3378,3.3561,3.3293,3.2757,3.2987,3.336,3.3041,3.2693,3.0987,3.1718,3.1943,3.1665,3.1557,3.2379,3.1524,3.1715,3.1909,3.1736,3.1149,3.23,3.1851,3.1817,3.1782,3.1998,3.2568,3.2584,3.26,3.1832,3.268,3.3144,3.3275,3.3059,3.1812,3.2424,3.2955,3.2547,3.2704,3.267,3.2426,3.32,3.3632,3.2361,3.2828,3.4068,3.4517,3.3557,3.3967,3.4386,3.5152,3.417,3.43,3.5194,3.491,3.4713,3.4404,3.4503,3.4696,3.5313,3.4886,3.4899,3.5766,3.5756,3.5731,3.6003,3.6427,3.5353,3.4926,3.4832,3.424,3.4277,3.4488,3.5136,3.5127,3.5,3.5125,3.4459,3.4723,3.7155,3.807,3.7691,3.7174,3.7682,3.7927,3.794,3.8412,3.8191,3.8185,3.8424,3.9165,3.9713,3.9785,4.0346,4.0861,4.151,4.0763,3.9533,4.2847,4.4035,4.3757,4.401,4.4244,4.4804,4.5064,4.5145,4.518,4.4166,4.3358,4.3788,4.2963,4.3457,4.3541,4.4146,4.4365,4.4262,4.3646,4.3228,4.3422,4.297,4.3632,4.297,4.3755,4.3647,4.4251,4.5291,4.4718,4.4678,4.4212,4.4688,4.493,4.4309,4.4169,4.5346,4.4927,4.5401,4.613,4.6961,4.6826,4.7047,4.6746,4.6859,4.7351,4.76,4.5872,4.454,4.4578,4.4531,4.4293,4.4328,4.4737,4.4337,4.4123,4.3441,4.3984,4.3167,4.4149,4.4696,4.3066,4.4489,4.4687,4.5526,4.4656,4.5199,4.4816,4.4979,4.5959,4.4965,4.5713,4.4174,4.3997,4.4619,4.4054,4.3084,4.355,4.388,4.4766,4.5005,4.5409,4.5472,4.6119,4.5556,4.5562,4.4988,4.4361,4.4571,4.4421,4.491,4.4801,4.5365,4.455,4.4564,4.4906,4.4654,4.4205,4.4193,4.4779,4.433,4.3764,4.4457,4.4778,4.528,4.5545,4.5904,4.5517,4.5638,4.5039,4.4731,4.4822,4.5245,4.4862,4.5042,4.5195,4.52,4.5113,4.5461,4.5152,4.6137,4.6661,4.6904,4.6676,4.6015,4.6211,4.5915,4.6433,4.6418,4.5798,4.4472,4.5212,4.5279,4.5372,4.5017,4.5124,4.4856,4.3975,4.5025,4.5364,4.5317,4.542,4.5416,4.5374,4.5606,4.5914,4.6096,4.4906,4.435,4.4475,4.5023,4.5405,4.4651,4.5212,4.4717,4.4808,4.3851,4.4944,4.4079,4.4318,4.3936,4.3703],"open5_vol":754957.6,"days":14,"atr14":0.5132142857142855,"adv14":19866841,"avg_range_pct14":8.576,"prev_close":6.03,"prev_high":6.265,"prev_low":5.96,"high_20d":6.65,"ref_5d_high":6.51,"ref_5d_low":5.69,"ref_5d_avg_high":6.231,"ref_5d_avg_low":5.912,"ref_5d_avg_range":0.319,"sr14":{"levels":[{"lo":4.58,"hi":4.7,"mid":4.64,"touches":2,"last_touch_days_ago":7},{"lo":5.055,"hi":5.16,"mid":5.1075,"touches":2,"last_touch_days_ago":6},{"lo":5.34,"hi":5.39,"mid":5.36,"touches":4,"last_touch_days_ago":5},{"lo":5.49,"hi":5.6,"mid":5.53,"touches":3,"last_touch_days_ago":11},{"lo":5.63,"hi":5.75,"mid":5.7,"touches":5,"last_touch_days_ago":3},{"lo":5.9,"hi":6.01,"mid":5.9675,"touches":4,"last_touch_days_ago":0},{"lo":6.095,"hi":6.185,"mid":6.1325,"touches":4,"last_touch_days_ago":1}],"high":6.51,"low":4.58,"atr":0.5132,"sessions":14,"tol":0.1283}}