{"symbol":"ALP","for_date":"2025-04-21","built":"2026-09-30T18:02:52-04:00","sessions":["2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17"],"vol_per_min":[5076.9,2582.1,1352.6,986.0,1827.9,1305.9,1712.6,4625.6,497.2,1294.6,698.7,530.8,810.6,1046.1,1952.4,1034.2,1207.7,899.0,4885.5,731.4,238.8,465.0,323.6,9720.4,7544.4,10405.0,8923.6,7626.1,4675.5,17435.9,2727.4,1497.6,549.7,1078.6,684.7,40221.1,12157.9,2586.1,797.4,934.7,488.4,805.9,320.1,453.6,531.4,462.1,19893.8,17213.2,6676.5,2955.9,8243.8,5820.1,5138.8,2699.1,4090.3,3662.4,2025.9,1787.1,3148.9,3480.2,1662.6,2982.4,907.7,4617.1,5193.3,2944.4,1963.7,1091.5,553.1,1305.6,2993.5,3862.2,2724.4,8429.2,7930.2,5205.3,2854.8,1519.8,7188.5,1971.4,4978.2,1873.9,963.4,778.6,3653.1,1148.5,1181.1,1851.3,1857.1,2868.3,3544.6,7525.2,19277.6,12499.1,13868.5,21781.9,21029.8,7257.2,11006.5,7623.1,10385.9,13456.8,17511.3,23527.9,17465.9,13024.2,7824.0,29264.2,16155.7,25591.6,13301.9,17442.6,9196.6,9004.5,6663.6,13187.8,11740.2,4037.6,2347.9,5397.2,20736.3,29982.0,42673.8,20790.9,21902.8,47657.1,21942.9,39535.6,17900.1,20188.6,12062.1,20355.9,21900.3,12799.2,22993.1,8764.1,8835.7,8149.9,8721.2,11162.7,18753.6,7258.1,10860.0,14087.4,23033.6,13964.1,18258.6,14914.9,14362.0,3942.0,18554.8,15153.1,34877.8,14957.6,2109.6,1444.4,1016.1,992.1,332.1,660.5,399.9,332.2,219.2,36016.8,31783.7,22957.4,9287.2,25344.8,13703.0,31323.8,13143.0,27556.4,15107.1,25023.8,15232.9,18543.1,13529.2,7306.8,10217.1,3857.6,11359.1,9374.1,2832.1,9135.8,3611.2,6610.7,6515.7,13686.0,9851.6,14932.1,5863.5,1792.4,5988.6,5384.6,3192.4,2198.0,4776.7,1201.9,3538.1,2350.1,15459.8,16552.1,7846.9,7242.6,4885.9,23846.1,14226.4,5548.4,4933.0,3020.9,4595.6,2968.6,3524.5,5672.9,6865.7,8495.1,5710.9,8379.4,9942.9,6060.4,4818.2,2977.6,5844.5,2466.6,1315.1,1986.6,1914.9,1608.0,1920.9,4916.4,6829.6,2866.2,4372.8,4190.8,3411.1,1748.0,2587.8,1623.9,1374.4,1247.4,792.4,2499.1,1248.8,1335.1,3594.3,2381.6,1048.9,721.7,2543.6,4630.4,13321.9,2979.8,3775.9,4909.6,2776.3,1136.8,1516.4,3987.5,6124.1,1158.8,737.9,1950.1,3765.3,1859.5,3682.6,1059.9,1035.9,1609.4,8668.5,5270.6,2185.1,1609.0,1613.9,717.6,1534.6,1615.0,1869.8,1039.9,1773.4,1085.6,1149.8,3994.9,1702.6,1664.2,1623.9,1215.4,736.9,778.9,1023.5,449.5,507.9,200.6,1109.8,4838.1,6223.1,3350.9,1591.1,2672.6,9210.1,2270.4,1493.4,461.8,3045.9,1640.9,962.9,1718.6,909.4,3641.7,658.2,635.6,1092.6,556.0,1822.0,4429.2,2572.6,1660.6,724.1,1222.3,5066.9,7102.6,3186.1,2746.7,1321.0,590.1,1422.1,774.3,675.8,2123.1,599.3,1720.1,854.9,911.1,1815.1,322.7,1061.2,2749.2,585.7,252.7,1010.9,3201.9,2998.0,662.1,1638.0,759.7,373.8,594.6,909.9,2771.4,1530.7,730.4,997.2,549.2,896.4,1846.8,675.1,1879.1,3594.1,6914.9,710.4,1910.6,2429.6,3063.1,4635.4,4832.1,5127.2,5662.9,1877.9,3022.1,859.4,2081.1,1666.8,2197.8,4375.7,2341.7,2255.9,1819.1,1503.7,1172.3,4710.6,4735.1,3857.0,4688.1,1779.1,2397.4,1397.4,2333.7,2465.4,4054.8,4482.2,5970.9],"cum_vol":[5076.9,7659.0,9011.6,9997.6,11825.5,13131.4,14843.9,19469.5,19966.7,21261.3,21960.0,22490.8,23301.4,24347.5,26299.9,27334.1,28541.9,29440.9,34326.4,35057.7,35296.5,35761.5,36085.1,45805.6,53350.0,63755.0,72678.6,80304.7,84980.2,102416.1,105143.5,106641.1,107190.9,108269.5,108954.2,149175.3,161333.1,163919.2,164716.6,165651.4,166139.8,166945.6,167265.8,167719.4,168250.8,168712.9,188606.6,205819.9,212496.4,215452.3,223696.1,229516.1,234654.9,237354.0,241444.3,245106.7,247132.6,248919.8,252068.7,255548.9,257211.6,260194.0,261101.7,265718.9,270912.1,273856.5,275820.2,276911.7,277464.8,278770.4,281763.9,285626.1,288350.5,296779.7,304709.9,309915.2,312770.0,314289.8,321478.3,323449.6,328427.9,330301.7,331265.1,332043.7,335696.8,336845.3,338026.4,339877.6,341734.7,344603.0,348147.6,355672.9,374950.5,387449.6,401318.1,423100.0,444129.8,451387.0,462393.5,470016.6,480402.5,493859.3,511370.6,534898.5,552364.4,565388.6,573212.6,602476.8,618632.5,644224.1,657525.9,674968.6,684165.2,693169.7,699833.3,713021.1,724761.3,728798.9,731146.7,736543.9,757280.2,787262.2,829936.0,850726.9,872629.6,920286.7,942229.6,981765.3,999665.4,1019854.1,1031916.2,1052272.1,1074172.4,1086971.6,1109964.7,1118728.9,1127564.6,1135714.5,1144435.7,1155598.4,1174352.0,1181610.1,1192470.1,1206557.5,1229591.1,1243555.3,1261813.9,1276728.8,1291090.8,1295032.8,1313587.6,1328740.6,1363618.4,1378576.0,1380685.6,1382129.9,1383146.0,1384138.1,1384470.1,1385130.6,1385530.6,1385862.8,1386082.0,1422098.8,1453882.5,1476839.9,1486127.1,1511471.9,1525174.9,1556498.7,1569641.7,1597198.1,1612305.1,1637328.9,1652561.8,1671104.9,1684634.1,1691940.9,1702158.1,1706015.7,1717374.8,1726748.9,1729580.9,1738716.7,1742327.9,1748938.6,1755454.4,1769140.4,1778992.0,1793924.1,1799787.6,1801580.1,1807568.6,1812953.2,1816145.6,1818343.6,1823120.3,1824322.1,1827860.2,1830210.4,1845670.1,1862222.2,1870069.1,1877311.7,1882197.6,1906043.8,1920270.1,1925818.6,1930751.6,1933772.5,1938368.1,1941336.7,1944861.2,1950534.1,1957399.9,1965895.0,1971605.9,1979985.2,1989928.1,1995988.5,2000806.7,2003784.4,2009628.9,2012095.5,2013410.6,2015397.3,2017312.1,2018920.1,2020841.1,2025757.4,2032587.0,2035453.2,2039826.0,2044016.8,2047427.9,2049175.9,2051763.7,2053387.6,2054762.1,2056009.5,2056801.9,2059301.0,2060549.8,2061884.9,2065479.2,2067860.9,2068909.8,2069631.5,2072175.1,2076805.6,2090127.5,2093107.3,2096883.1,2101792.7,2104569.0,2105705.8,2107222.2,2111209.7,2117333.8,2118492.6,2119230.5,2121180.6,2124945.9,2126805.4,2130488.0,2131547.9,2132583.7,2134193.1,2142861.6,2148132.1,2150317.2,2151926.2,2153540.1,2154257.6,2155792.2,2157407.2,2159277.0,2160316.9,2162090.3,2163175.9,2164325.6,2168320.5,2170023.1,2171687.4,2173311.3,2174526.6,2175263.5,2176042.4,2177065.9,2177515.4,2178023.4,2178224.0,2179333.8,2184171.9,2190395.1,2193745.9,2195337.1,2198009.6,2207219.7,2209490.1,2210983.5,2211445.3,2214491.2,2216132.1,2217094.9,2218813.5,2219722.9,2223364.6,2224022.8,2224658.4,2225751.0,2226307.0,2228129.0,2232558.2,2235130.9,2236791.5,2237515.6,2238737.9,2243804.9,2250907.5,2254093.6,2256840.3,2258161.3,2258751.4,2260173.5,2260947.8,2261623.6,2263746.7,2264346.0,2266066.1,2266920.9,2267832.1,2269647.2,2269969.9,2271031.1,2273780.4,2274366.1,2274618.8,2275629.7,2278831.6,2281829.6,2282491.7,2284129.7,2284889.4,2285263.2,2285857.8,2286767.7,2289539.1,2291069.8,2291800.1,2292797.4,2293346.6,2294243.0,2296089.8,2296764.9,2298643.9,2302238.1,2309152.9,2309863.3,2311773.9,2314203.5,2317266.6,2321902.0,2326734.1,2331861.3,2337524.1,2339402.0,2342424.1,2343283.5,2345364.6,2347031.4,2349229.1,2353604.9,2355946.6,2358202.4,2360021.6,2361525.3,2362697.6,2367408.2,2372143.4,2376000.4,2380688.4,2382467.6,2384864.9,2386262.4,2388596.1,2391061.4,2395116.2,2399598.4,2405569.3],"abs_move_pct":[1.4342,1.8409,2.7522,3.0632,4.1879,4.3092,4.3518,5.3996,5.0628,4.8919,5.1191,4.9054,5.0048,4.9407,4.2235,4.2867,4.9376,4.7884,6.9424,6.8848,7.383,6.7017,6.6085,7.1445,7.6287,8.076,7.5533,8.4663,8.0408,8.4573,8.2924,8.1029,8.1504,8.1445,8.3045,9.4376,7.9354,7.933,7.5837,7.8469,7.8176,7.7147,7.8592,8.046,7.9064,8.1227,7.1917,6.7815,6.4304,6.3731,6.3017,7.0061,6.6468,6.584,6.409,6.9745,6.8574,6.717,6.5334,6.5908,6.8475,6.8185,6.4128,6.4355,6.5406,6.8002,6.6163,6.9369,6.7397,6.8768,6.7971,7.608,7.3819,7.5243,7.6399,7.2737,7.2797,7.1543,6.8897,6.7768,6.2037,6.502,6.982,6.9573,7.447,7.2537,7.0087,7.2095,6.6979,7.0034,7.1236,7.5245,8.1856,8.1399,8.4888,8.837,8.4702,8.3516,8.3026,8.182,7.9564,8.2758,8.619,8.82,9.0738,8.6716,8.735,9.5863,9.7011,9.2401,9.3416,9.602,9.4665,8.9575,8.7966,7.8834,8.0098,7.9494,7.7411,7.4982,8.4346,8.7603,8.9614,8.9339,9.0368,10.6032,10.4607,10.9976,11.106,10.7798,10.5433,11.3094,10.8198,11.5659,11.1339,10.8167,10.6627,10.3316,10.8121,10.3118,10.1752,10.7275,10.0533,10.3744,10.9471,10.4573,10.8845,10.3164,10.9264,10.8578,11.0658,11.3228,11.8174,12.4371,12.1328,12.0242,11.6721,11.8014,11.9243,11.9525,11.8552,12.0576,11.9813,12.7824,12.1957,11.8204,11.7619,12.5038,12.0884,12.7805,12.8004,13.214,12.59,11.8242,12.186,11.733,11.4235,11.7014,11.311,11.1146,11.1212,11.1822,11.1656,11.4145,11.6218,11.725,11.2767,11.2885,11.9029,11.5971,11.5912,11.5783,12.1941,11.5847,11.5385,11.803,11.4272,11.4332,11.2509,11.2589,10.9444,10.4226,10.2023,10.3029,10.3117,8.7397,8.9321,8.7301,8.8247,8.937,9.0922,9.1849,9.244,9.6137,10.0025,9.9071,10.0211,9.999,9.7599,9.7999,9.4388,9.3868,9.8586,9.5949,9.4386,9.5876,9.6116,9.4552,8.9612,9.412,9.2426,9.5017,9.4109,9.0079,8.7811,8.7965,9.3369,9.3815,9.3141,9.3144,9.2604,9.3295,9.0936,9.2038,9.5592,9.4771,9.7006,9.6155,9.4982,9.1667,8.8058,8.7717,9.2301,9.7122,9.681,9.6419,9.6833,9.0619,9.4735,9.5652,9.379,9.4131,9.4576,9.1686,9.2066,9.5099,9.8703,9.814,9.6742,10.0592,9.6143,9.7226,9.8076,9.912,10.0156,10.0156,9.6088,9.7735,9.7318,9.7313,9.8452,10.1386,10.3385,10.4306,10.2805,10.1564,10.1431,10.007,9.3185,9.0771,8.9035,9.1581,9.3719,9.9648,10.8268,10.4972,10.4675,10.59,10.0173,9.9756,9.9932,10.05,10.1632,10.3539,9.8841,10.259,9.911,9.9953,10.1697,10.2021,10.3616,10.0959,10.3247,10.571,10.1483,10.348,10.1569,10.1406,10.4444,10.0026,9.7919,9.7266,9.3353,9.6162,9.4313,9.332,9.4133,9.7179,9.7431,9.9334,9.9071,10.0949,10.1376,9.9112,9.7433,9.623,9.4132,9.2769,9.563,9.1418,9.6721,9.8274,10.069,9.8424,9.4837,9.4431,9.4673,9.7057,9.6006,9.7242,9.6493,9.546,9.8948,9.7209,9.8022,9.97,10.5377,10.0303,10.3155,10.141,9.9614,9.9593,10.2429,10.0761,10.3016,10.1753,9.8386,9.8946,10.2223,10.9197,10.7951,10.7132,10.7156,10.5005,10.0259,9.8712,10.083,9.9841,9.9938,9.5944,9.6141,9.7115,9.3277,9.5799,9.6351,9.7461,9.3331,8.6579,8.3436,8.8886],"open5_vol":11825.5,"days":14,"atr14":1.8591428571428577,"adv14":2477855,"avg_range_pct14":30.493,"prev_close":7.84,"prev_high":8.8799,"prev_low":7.0,"high_20d":13.2,"ref_5d_high":13.11,"ref_5d_low":5.14,"ref_5d_avg_high":9.692,"ref_5d_avg_low":6.77,"ref_5d_avg_range":2.922,"sr14":{"levels":[{"lo":4.5764,"hi":4.9,"mid":4.7588,"touches":3,"last_touch_days_ago":5},{"lo":5.14,"hi":5.5212,"mid":5.3216,"touches":4,"last_touch_days_ago":4},{"lo":5.6299,"hi":6.03,"mid":5.9,"touches":4,"last_touch_days_ago":5},{"lo":6.4435,"hi":6.75,"mid":6.5812,"touches":3,"last_touch_days_ago":1},{"lo":7.0,"hi":7.1101,"mid":7.0367,"touches":3,"last_touch_days_ago":0},{"lo":7.75,"hi":8.1,"mid":7.912,"touches":5,"last_touch_days_ago":1},{"lo":8.8799,"hi":9.0,"mid":8.9399,"touches":2,"last_touch_days_ago":0},{"lo":9.5775,"hi":9.89,"mid":9.7292,"touches":3,"last_touch_days_ago":3}],"high":13.11,"low":4.5764,"atr":1.8591,"sessions":14,"tol":0.4648}}