{"symbol":"AGNC","for_date":"2025-04-21","built":"2026-09-30T18:02:52-04:00","sessions":["2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17"],"vol_per_min":[785266.2,198007.6,182056.7,232171.6,276445.0,208557.8,206894.0,147049.0,211312.6,216705.1,254324.9,221341.6,172446.5,203655.0,155186.2,172790.9,173759.7,150972.9,153846.7,164465.2,150998.6,133484.3,178922.2,135891.1,135318.3,122093.8,122005.1,127705.2,127048.6,90581.6,172420.1,146397.4,134971.9,124839.1,97495.6,161341.8,149842.1,128363.4,140815.3,155044.0,129476.4,132943.9,113778.4,95464.6,102015.7,105476.2,106371.2,119755.9,125134.1,101068.0,121148.0,119036.7,128129.3,137587.7,126290.9,129904.3,97515.4,92638.4,115494.3,132889.6,135633.1,169446.5,186876.1,181592.0,154849.8,150694.5,155352.1,99686.3,144158.6,131940.6,153510.3,105935.9,94368.9,103818.1,166004.0,156609.6,144272.6,145817.7,118431.1,174615.3,125870.6,171087.9,180969.9,144595.9,146166.7,142094.4,87968.0,122239.6,128277.3,150529.3,227597.0,190644.0,116220.1,139514.0,121092.9,130460.7,116921.7,119966.9,114077.9,77563.8,100650.9,125577.6,102224.8,90276.8,160816.6,128635.3,96908.6,135444.4,109966.7,82995.8,81892.2,78171.6,108893.5,82391.3,127548.3,133909.9,135625.8,74426.6,71083.9,139593.0,89339.9,81029.7,92058.9,82674.7,87908.4,102287.1,77878.8,92005.9,83729.1,72459.6,72056.7,97467.9,89014.1,72404.4,76489.9,108555.9,79943.6,100097.2,85696.0,82239.4,53344.1,97360.7,80968.2,62651.4,99563.9,77233.3,90425.8,56306.4,77629.3,54421.9,152059.4,56282.6,93677.4,60605.2,97588.8,113754.4,77560.6,87073.1,63727.6,113693.5,95805.1,66679.0,110014.0,79927.1,117841.4,67886.9,87497.9,60162.4,72535.6,56035.1,58554.1,68198.4,89358.2,121363.7,78172.6,72737.6,47321.3,77292.1,108360.3,56864.1,129636.4,128325.4,92699.6,75877.7,135405.4,121864.1,64452.9,84402.2,62494.9,72122.9,76884.5,51224.6,74721.4,124629.1,83107.1,59726.1,76795.6,87259.8,71560.8,90847.2,73665.3,109522.5,125620.8,121688.0,75510.5,72710.8,68756.3,73671.1,50632.4,80549.0,177725.6,79027.9,203723.1,102488.4,92914.8,72470.6,111120.5,72335.3,45562.5,66832.9,83464.5,91817.6,70734.5,64221.2,57677.0,53915.1,48308.0,103530.6,100871.6,133870.6,138653.8,102627.5,66181.2,96295.1,85747.8,61822.4,78007.2,103269.6,70364.7,57245.2,127150.9,85197.1,74359.8,70022.7,71247.2,91120.8,130819.1,106515.4,90294.7,117906.3,95715.2,116764.6,115086.3,137215.4,103205.3,116127.6,153622.3,61020.1,140624.1,111679.8,88465.9,120243.1,110315.0,101035.6,123650.0,88130.9,48353.9,95526.3,58115.9,62704.9,129093.9,103601.2,98990.4,84736.9,105250.7,81240.4,100902.0,91618.9,98535.9,87751.1,68977.8,69673.6,60505.8,71376.2,106992.1,92385.9,86989.2,95037.5,69658.6,96503.0,63551.0,74128.3,75711.7,48461.2,76647.8,78445.9,71544.0,45210.1,67456.2,106925.5,156275.1,89520.1,64487.9,113260.7,68317.5,75465.6,53992.1,93837.2,89369.9,69600.8,80801.6,78374.4,61183.9,86907.6,92805.6,99664.0,121699.1,59176.1,71638.2,68133.8,71192.5,65799.0,72990.1,119356.4,61032.0,59675.3,75660.0,52569.5,114079.6,96573.7,160785.6,90205.1,128608.1,103871.7,126581.1,85237.4,98764.4,81690.7,86818.8,119120.5,63295.4,72402.9,87683.0,112915.2,69517.0,99420.3,87133.1,96990.1,137874.4,97931.1,113071.9,106217.5,103714.5,117987.4,122145.6,111591.2,107355.9,92406.8,94019.6,96078.6,98913.0,89475.4,103588.1,100407.1,117714.9,137716.6,171843.1,81901.4,121928.4,94327.1,130645.6,117574.8,181301.7,127090.9,208743.6,194108.9,172561.6,143093.2,146947.4,152900.9,284360.3,245024.6,141321.4,150137.4,340252.1,325695.7,210374.6,293219.9,394467.5,595547.1],"cum_vol":[785266.2,983273.9,1165330.6,1397502.2,1673947.2,1882505.0,2089399.0,2236448.0,2447760.6,2664465.7,2918790.6,3140132.2,3312578.7,3516233.7,3671419.9,3844210.8,4017970.5,4168943.4,4322790.1,4487255.3,4638253.9,4771738.2,4950660.4,5086551.5,5221869.8,5343963.6,5465968.6,5593673.9,5720722.5,5811304.1,5983724.3,6130121.7,6265093.6,6389932.8,6487428.4,6648770.1,6798612.3,6926975.6,7067790.9,7222834.9,7352311.3,7485255.2,7599033.6,7694498.2,7796513.9,7901990.1,8008361.4,8128117.2,8253251.3,8354319.3,8475467.3,8594504.0,8722633.3,8860221.0,8986511.9,9116416.2,9213931.6,9306570.0,9422064.3,9554953.9,9690586.9,9860033.4,10046909.6,10228501.6,10383351.4,10534045.9,10689398.0,10789084.3,10933242.9,11065183.5,11218693.8,11324629.6,11418998.5,11522816.6,11688820.6,11845430.2,11989702.9,12135520.6,12253951.6,12428566.9,12554437.5,12725525.4,12906495.2,13051091.1,13197257.8,13339352.1,13427320.1,13549559.8,13677837.1,13828366.4,14055963.4,14246607.4,14362827.4,14502341.4,14623434.3,14753895.0,14870816.7,14990783.6,15104861.6,15182425.4,15283076.3,15408653.9,15510878.6,15601155.4,15761972.0,15890607.3,15987515.9,16122960.3,16232927.0,16315922.8,16397815.0,16475986.6,16584880.1,16667271.4,16794819.7,16928729.6,17064355.4,17138782.0,17209865.9,17349458.9,17438798.8,17519828.5,17611887.4,17694562.1,17782470.5,17884757.6,17962636.4,18054642.3,18138371.4,18210831.0,18282887.7,18380355.6,18469369.8,18541774.1,18618264.1,18726819.9,18806763.5,18906860.7,18992556.7,19074796.1,19128140.2,19225500.9,19306469.1,19369120.5,19468684.4,19545917.6,19636343.4,19692649.8,19770279.1,19824700.9,19976760.3,20033042.9,20126720.4,20187325.6,20284914.4,20398668.7,20476229.3,20563302.4,20627030.1,20740723.6,20836528.6,20903207.6,21013221.6,21093148.8,21210990.2,21278877.1,21366375.0,21426537.4,21499073.0,21555108.1,21613662.2,21681860.6,21771218.8,21892582.5,21970755.1,22043492.7,22090814.0,22168106.1,22276466.4,22333330.5,22462966.9,22591292.4,22683992.0,22759869.7,22895275.1,23017139.2,23081592.1,23165994.4,23228489.3,23300612.2,23377496.7,23428721.4,23503442.7,23628071.9,23711179.0,23770905.1,23847700.8,23934960.6,24006521.4,24097368.6,24171033.9,24280556.4,24406177.1,24527865.1,24603375.6,24676086.4,24744842.7,24818513.8,24869146.2,24949695.2,25127420.9,25206448.7,25410171.9,25512660.2,25605575.0,25678045.6,25789166.1,25861501.4,25907063.9,25973896.8,26057361.3,26149178.9,26219913.4,26284134.6,26341811.6,26395726.7,26444034.7,26547565.3,26648436.9,26782307.4,26920961.2,27023588.7,27089769.9,27186065.1,27271812.9,27333635.3,27411642.5,27514912.1,27585276.9,27642522.1,27769672.9,27854870.1,27929229.9,27999252.6,28070499.8,28161620.6,28292439.7,28398955.1,28489249.8,28607156.1,28702871.3,28819635.9,28934722.1,29071937.5,29175142.8,29291270.4,29444892.6,29505912.7,29646536.8,29758216.6,29846682.5,29966925.6,30077240.6,30178276.2,30301926.2,30390057.1,30438411.0,30533937.3,30592053.2,30654758.1,30783852.1,30887453.3,30986443.6,31071180.5,31176431.2,31257671.6,31358573.6,31450192.5,31548728.4,31636479.5,31705457.3,31775130.9,31835636.6,31907012.9,32014004.9,32106390.8,32193380.0,32288417.5,32358076.1,32454579.1,32518130.1,32592258.4,32667970.1,32716431.4,32793079.1,32871525.0,32943069.0,32988279.1,33055735.3,33162660.8,33318935.9,33408455.9,33472943.9,33586204.6,33654522.1,33729987.6,33783979.7,33877816.9,33967186.9,34036787.6,34117589.2,34195963.6,34257147.6,34344055.1,34436860.7,34536524.7,34658223.8,34717399.9,34789038.1,34857171.9,34928364.4,34994163.4,35067153.4,35186509.8,35247541.8,35307217.1,35382877.1,35435446.6,35549526.1,35646099.9,35806885.5,35897090.6,36025698.6,36129570.4,36256151.4,36341388.9,36440153.2,36521843.9,36608662.7,36727783.2,36791078.6,36863481.6,36951164.6,37064079.8,37133596.8,37233017.1,37320150.2,37417140.4,37555014.7,37652945.8,37766017.7,37872235.2,37975949.7,38093937.1,38216082.6,38327673.9,38435029.7,38527436.5,38621456.1,38717534.7,38816447.7,38905923.1,39009511.1,39109918.3,39227633.2,39365349.9,39537193.0,39619094.4,39741022.7,39835349.8,39965995.4,40083570.2,40264871.9,40391962.8,40600706.4,40794815.4,40967377.0,41110470.2,41257417.6,41410318.6,41694678.9,41939703.4,42081024.8,42231162.2,42571414.4,42897110.1,43107484.6,43400704.6,43795172.1,44390719.2],"abs_move_pct":[0.5533,0.5895,0.6743,0.8379,0.8887,0.9233,0.9098,0.9538,0.968,1.0528,1.0241,1.0814,1.0999,1.1319,1.1738,1.1816,1.0883,1.0892,1.1267,1.128,1.2586,1.2915,1.3346,1.3255,1.3547,1.375,1.3747,1.32,1.386,1.4309,1.4936,1.4501,1.4134,1.4548,1.4343,1.4297,1.5248,1.5172,1.5498,1.5844,1.6755,1.8208,1.8408,1.8464,1.8588,1.9317,1.9636,2.0095,1.939,1.932,1.9422,1.9339,1.8591,1.8685,1.8098,1.7684,1.7926,1.7834,1.7802,1.7489,1.7265,1.7001,1.7343,1.7026,1.7377,1.6954,1.7461,1.727,1.6724,1.6595,1.7489,1.7383,1.753,1.8105,1.845,1.8599,1.8829,1.8601,1.879,1.8783,1.8977,1.8572,1.8456,1.8402,1.8583,1.9126,1.8763,1.8594,1.8519,1.8596,1.8619,1.9066,1.9361,1.9002,1.8933,1.8524,1.7995,1.7878,1.724,1.7587,1.7463,1.7164,1.7166,1.7463,1.6626,1.6243,1.6505,1.6431,1.6355,1.6426,1.6174,1.6124,1.616,1.5977,1.5606,1.5996,1.5979,1.6176,1.6354,1.6832,1.6799,1.6907,1.7083,1.7232,1.7093,1.7251,1.7301,1.7722,1.7031,1.7358,1.8011,1.828,1.8299,1.8735,1.9046,1.8494,1.8616,1.8344,1.8471,1.8228,1.8774,1.8441,1.8764,1.8674,1.8279,1.8598,1.9252,1.9156,1.8937,1.913,1.9142,1.9432,1.9108,1.9343,1.909,1.9244,1.8855,1.8759,1.8413,1.8583,1.8422,1.851,1.842,1.8479,1.8604,1.8799,1.9391,1.977,1.9998,2.0028,2.011,2.0119,2.0091,2.044,2.0457,2.07,2.1148,2.0877,2.0811,2.1039,2.0879,2.0529,2.0334,2.0163,1.9749,1.9194,1.901,1.8838,1.8754,1.8583,1.915,1.8858,1.8915,1.8717,1.8555,1.8553,1.8205,1.8284,1.824,1.795,1.7786,1.8179,1.8467,1.8456,1.8539,1.82,1.8715,1.7921,1.8254,1.9086,1.9851,1.9847,1.8005,1.8155,1.7499,1.8403,1.8796,1.9172,1.9282,1.9293,1.954,1.9563,1.9896,2.0181,2.0186,2.0315,2.0128,2.0619,2.103,1.9476,1.8765,1.8105,1.7793,1.7513,1.7419,1.6615,1.6573,1.6552,1.7526,1.7553,1.7356,1.7125,1.701,1.7012,1.7157,1.5828,1.631,1.5936,1.6032,1.6305,1.6445,1.618,1.5555,1.6121,1.6158,1.6505,1.6125,1.6205,1.5928,1.5645,1.5619,1.5733,1.5676,1.5637,1.6404,1.5695,1.559,1.6004,1.5928,1.5941,1.6269,1.6329,1.6405,1.6237,1.6283,1.6014,1.5534,1.5848,1.6297,1.6329,1.7153,1.7102,1.6974,1.7075,1.6836,1.6742,1.6687,1.732,1.7381,1.6932,1.676,1.6985,1.671,1.6834,1.6919,1.7123,1.6816,1.7578,1.7761,1.724,1.6989,1.7398,1.7339,1.72,1.7239,1.7922,1.7855,1.8203,1.8119,1.8861,1.9207,1.9407,1.8574,1.8966,1.858,1.7874,1.8387,1.8662,1.8551,1.8668,1.8183,1.7992,1.8316,1.8079,1.8005,1.7337,1.723,1.7492,1.7387,1.7624,1.7444,1.7696,1.7901,1.7428,1.7673,1.7787,1.7676,1.8315,1.796,1.8311,1.839,1.8558,1.8494,1.8758,1.8766,1.8788,1.8506,1.8649,1.8925,1.9295,1.89,1.8733,1.8644,1.8514,1.8772,1.8787,1.8761,1.8756,1.883,1.8872,1.8957,1.8975,1.8971,1.8993,1.924,1.9822,1.963,2.0152,2.0181,2.0759,2.0523,2.0548,2.091,2.1159,2.1578,2.1196,2.0741,2.1241,2.1442,2.1418,2.0876,2.1244,2.1755,2.1509,2.1757,2.2887,2.2485,2.2583,2.2266,2.2223],"open5_vol":1673947.2,"days":14,"atr14":0.4292857142857142,"adv14":46447788,"avg_range_pct14":4.92,"prev_close":8.34,"prev_high":8.45,"prev_low":8.3,"high_20d":10.31,"ref_5d_high":8.63,"ref_5d_low":7.88,"ref_5d_avg_high":8.504,"ref_5d_avg_low":8.234,"ref_5d_avg_range":0.27,"sr14":{"levels":[{"lo":7.85,"hi":7.88,"mid":7.865,"touches":2,"last_touch_days_ago":4},{"lo":8.26,"hi":8.36,"mid":8.31,"touches":4,"last_touch_days_ago":0},{"lo":8.41,"hi":8.495,"mid":8.457,"touches":5,"last_touch_days_ago":0},{"lo":8.62,"hi":8.63,"mid":8.625,"touches":2,"last_touch_days_ago":2},{"lo":8.82,"hi":8.905,"mid":8.8625,"touches":2,"last_touch_days_ago":5},{"lo":9.24,"hi":9.28,"mid":9.2525,"touches":4,"last_touch_days_ago":8},{"lo":9.38,"hi":9.42,"mid":9.3967,"touches":3,"last_touch_days_ago":10},{"lo":9.51,"hi":9.61,"mid":9.56,"touches":3,"last_touch_days_ago":11}],"high":9.61,"low":7.85,"atr":0.4293,"sessions":14,"tol":0.1073}}