{"symbol":"ACHR","for_date":"2025-04-21","built":"2026-09-30T18:02:52-04:00","sessions":["2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17"],"vol_per_min":[391233.1,204189.9,221128.4,174730.1,140383.9,143185.4,124987.4,103367.1,111768.1,97148.1,112956.4,89411.6,125075.1,96901.0,93482.3,92021.7,94752.7,115110.1,77411.0,110187.8,80290.4,83387.0,85255.1,88371.1,63418.4,85506.2,71802.1,63385.1,79004.4,70176.4,102581.1,80513.2,94339.4,69122.4,68374.9,81774.4,70855.4,74128.9,65839.0,72586.9,88830.9,74079.4,114015.5,81653.6,79748.1,98169.8,81844.8,106308.5,78826.2,82550.1,82072.3,57942.5,66837.9,54521.6,61593.7,73297.6,72978.0,60636.1,59720.8,66413.4,80249.8,56564.5,63169.8,90337.1,79270.7,50896.4,74712.1,90821.6,66036.9,51905.4,71326.5,57636.0,48550.4,55896.3,50519.9,52762.9,67298.6,64110.5,45371.1,43836.1,54962.3,61976.1,61386.8,44644.8,55359.6,53816.6,49021.6,42464.7,45871.1,54957.4,80469.0,53415.5,51198.3,57879.8,59484.5,60551.0,50724.2,59931.9,55077.7,43590.5,49396.6,61532.4,45282.8,43195.9,52464.0,68018.9,51606.1,41595.1,63809.8,46454.4,59025.7,59027.4,35927.9,49246.4,37115.2,55835.4,32835.0,42660.8,40761.0,36953.4,49595.6,35025.9,38259.4,36644.9,57004.4,33562.5,48471.7,38845.4,34395.2,36913.0,37614.6,48680.1,28367.4,40437.8,30485.8,35855.1,32733.4,35130.1,36993.1,39349.5,29321.3,52138.9,27631.4,29689.6,30625.1,31399.8,29355.9,35783.1,37722.1,31951.1,73885.2,31175.9,35208.8,25692.0,29900.0,46745.6,28988.4,38248.1,31415.2,39902.1,55661.9,38600.5,43070.7,53151.8,42202.4,32967.3,42777.4,31280.3,38257.9,41650.1,36018.5,56494.9,32139.2,51137.9,37862.1,47024.1,37066.8,58467.1,41314.9,25276.1,40280.2,50166.3,29563.9,27178.6,24118.6,29523.3,32279.6,32728.5,26550.5,36151.4,30254.6,33113.2,29321.9,29269.3,25995.0,24584.4,30997.4,27311.4,29192.2,34429.1,48062.0,48107.1,35177.8,33987.9,27124.3,38380.4,60902.9,29679.4,24589.4,25623.9,68707.2,42111.7,71437.5,43172.9,30267.6,45782.4,33957.9,30499.4,47530.4,41715.0,27630.1,28725.2,39586.9,28224.0,31904.2,40666.1,30256.1,29688.2,52765.6,73462.9,72910.6,53929.1,58144.6,44893.0,35803.6,63719.3,48540.1,39938.3,46505.3,50321.2,65661.9,48017.3,36855.4,40212.5,32610.9,51673.9,51087.1,44196.3,40317.6,35246.7,45093.8,48685.7,34323.6,42664.9,44587.1,67951.0,67822.4,43931.8,42900.6,46492.0,36820.9,41959.1,39360.9,43667.6,31251.5,36751.1,38966.6,51959.9,42258.9,29210.5,62887.4,54366.0,49726.2,41159.1,52551.2,45437.6,44244.9,41529.6,48173.3,39411.1,49831.6,38229.7,39552.9,55366.8,37748.2,41642.9,44536.6,41616.2,41886.8,35810.9,34685.4,35262.9,43292.3,48066.0,52348.8,54139.7,40602.4,52503.9,47149.1,32122.1,71198.6,73070.8,41432.7,46819.5,56320.9,31414.5,51911.0,46476.2,41681.1,45504.5,47339.1,43883.9,37955.9,30652.4,44260.1,49968.0,42064.1,43610.3,37873.3,39807.6,35047.6,29761.4,42836.4,32519.1,29075.4,38561.8,30631.1,32892.8,24491.1,35984.6,66955.4,28867.4,31352.0,26561.7,41795.6,42755.6,33291.4,37886.1,26169.2,37973.8,36466.4,36659.4,39467.6,39058.2,36469.4,36103.6,33499.5,40756.4,47981.8,36547.4,36392.2,39425.7,32540.0,37630.2,35651.5,37939.9,39866.0,38726.1,38124.5,40498.3,52795.5,55852.1,68504.1,67775.9,46598.6,53532.3,47897.0,58248.0,44024.4,39156.8,46724.5,48155.8,50953.0,50309.4,71138.1,53230.4,48975.3,53714.3,47304.5,86869.9,108656.0,67985.1,61498.5,65859.6,107854.1,114368.8,92155.4,100313.7,145884.4,311278.4],"cum_vol":[391233.1,595423.0,816551.4,991281.4,1131665.4,1274850.8,1399838.1,1503205.3,1614973.4,1712121.6,1825077.9,1914489.5,2039564.6,2136465.6,2229947.9,2321969.6,2416722.4,2531832.4,2609243.4,2719431.2,2799721.6,2883108.6,2968363.8,3056734.9,3120153.4,3205659.6,3277461.7,3340846.8,3419851.2,3490027.6,3592608.7,3673121.9,3767461.3,3836583.6,3904958.6,3986733.0,4057588.4,4131717.2,4197556.2,4270143.1,4358974.0,4433053.4,4547068.9,4628722.4,4708470.6,4806640.4,4888485.1,4994793.6,5073619.9,5156169.9,5238242.2,5296184.7,5363022.6,5417544.1,5479137.9,5552435.5,5625413.5,5686049.6,5745770.4,5812183.9,5892433.6,5948998.1,6012167.9,6102505.1,6181775.8,6232672.2,6307384.3,6398205.9,6464242.8,6516148.1,6587474.6,6645110.6,6693661.1,6749557.4,6800077.3,6852840.1,6920138.8,6984249.3,7029620.4,7073456.6,7128418.9,7190395.0,7251781.8,7296426.6,7351786.1,7405602.8,7454624.4,7497089.1,7542960.3,7597917.7,7678386.7,7731802.2,7783000.5,7840880.3,7900364.8,7960915.8,8011640.0,8071571.9,8126649.6,8170240.1,8219636.7,8281169.1,8326451.9,8369647.7,8422111.7,8490130.6,8541736.7,8583331.8,8647141.6,8693595.9,8752621.6,8811649.1,8847576.9,8896823.3,8933938.5,8989773.9,9022608.9,9065269.7,9106030.7,9142984.1,9192579.7,9227605.6,9265865.1,9302509.9,9359514.3,9393076.8,9441548.5,9480393.9,9514789.1,9551702.1,9589316.8,9637996.9,9666364.4,9706802.1,9737287.9,9773143.1,9805876.5,9841006.6,9877999.6,9917349.1,9946670.4,9998809.4,10026440.8,10056130.4,10086755.6,10118155.4,10147511.2,10183294.3,10221016.4,10252967.4,10326852.6,10358028.6,10393237.4,10418929.4,10448829.4,10495574.9,10524563.4,10562811.4,10594226.6,10634128.8,10689790.7,10728391.2,10771461.9,10824613.7,10866816.1,10899783.4,10942560.8,10973841.1,11012098.9,11053749.0,11089767.5,11146262.4,11178401.6,11229539.6,11267401.6,11314425.7,11351492.5,11409959.6,11451274.5,11476550.6,11516830.8,11566997.1,11596560.9,11623739.5,11647858.1,11677381.4,11709661.0,11742389.5,11768940.0,11805091.4,11835345.9,11868459.1,11897781.1,11927050.4,11953045.4,11977629.7,12008627.1,12035938.6,12065130.8,12099559.9,12147621.9,12195728.9,12230906.7,12264894.6,12292018.9,12330399.3,12391302.1,12420981.6,12445570.9,12471194.8,12539902.0,12582013.7,12653451.2,12696624.1,12726891.7,12772674.1,12806631.9,12837131.4,12884661.8,12926376.8,12954006.9,12982732.1,13022319.0,13050543.0,13082447.2,13123113.4,13153369.4,13183057.6,13235823.3,13309286.2,13382196.9,13436126.0,13494270.6,13539163.6,13574967.2,13638686.5,13687226.6,13727164.9,13773670.2,13823991.4,13889653.4,13937670.6,13974526.1,14014738.6,14047349.4,14099023.3,14150110.4,14194306.7,14234624.3,14269871.0,14314964.8,14363650.5,14397974.1,14440639.0,14485226.1,14553177.1,14620999.5,14664931.3,14707831.9,14754323.9,14791144.9,14833103.9,14872464.8,14916132.4,14947383.9,14984134.9,15023101.5,15075061.4,15117320.3,15146530.8,15209418.2,15263784.2,15313510.4,15354669.5,15407220.7,15452658.3,15496903.2,15538432.9,15586606.1,15626017.2,15675848.9,15714078.6,15753631.5,15808998.3,15846746.5,15888389.4,15932926.0,15974542.2,16016429.0,16052239.9,16086925.2,16122188.1,16165480.4,16213546.4,16265895.1,16320034.9,16360637.2,16413141.1,16460290.2,16492412.4,16563610.9,16636681.7,16678114.4,16724933.9,16781254.8,16812669.3,16864580.3,16911056.5,16952737.6,16998242.1,17045581.2,17089465.1,17127421.0,17158073.4,17202333.5,17252301.5,17294365.6,17337975.9,17375849.2,17415656.9,17450704.5,17480465.9,17523302.3,17555821.4,17584896.7,17623458.5,17654089.6,17686982.4,17711473.4,17747458.1,17814413.5,17843280.9,17874632.9,17901194.6,17942990.2,17985745.8,18019037.2,18056923.4,18083092.6,18121066.4,18157532.7,18194192.1,18233659.7,18272717.9,18309187.4,18345290.9,18378790.4,18419546.9,18467528.6,18504076.0,18540468.2,18579893.9,18612433.9,18650064.1,18685715.6,18723655.6,18763521.6,18802247.6,18840372.1,18880870.4,18933665.9,18989518.1,19058022.2,19125798.1,19172396.7,19225929.0,19273826.0,19332074.0,19376098.4,19415255.1,19461979.6,19510135.4,19561088.4,19611397.8,19682535.9,19735766.2,19784741.5,19838455.8,19885760.3,19972630.2,20081286.2,20149271.3,20210769.8,20276629.4,20384483.5,20498852.3,20591007.7,20691321.4,20837205.8,21148484.1],"abs_move_pct":[0.8397,1.1171,1.1812,1.3644,1.4878,1.5929,1.655,1.85,1.7767,2.0064,1.9352,1.9198,1.8592,1.7372,1.6255,1.5815,1.6838,1.8874,1.9567,2.1541,2.1067,2.3036,2.473,2.5177,2.5501,2.6426,2.7411,2.5871,2.6167,2.6805,2.8265,2.8085,2.7432,2.5836,2.7067,2.748,2.8491,2.8565,2.8874,2.8263,3.2468,3.4141,3.6566,3.7483,3.5489,3.6472,3.7808,3.9368,3.6455,3.5444,3.3668,3.2541,3.2075,3.0449,3.0288,3.1003,3.1353,3.0999,3.0396,3.2863,3.1833,3.2711,3.3548,3.3094,3.1356,3.0235,3.0183,2.9821,2.7358,2.6818,2.6581,2.6546,2.7027,2.7959,2.9287,2.954,2.9354,2.8719,2.8793,2.9087,3.0368,2.8318,2.7047,2.8448,2.9143,2.9717,2.9565,2.835,2.8433,2.9328,2.9066,2.8242,2.8583,2.7359,2.7208,2.8188,2.9059,2.8256,2.6795,2.6617,2.7451,2.7432,2.7758,2.7574,2.5623,2.6206,2.7222,2.755,2.7676,2.8203,2.9237,2.7404,2.7,2.7499,2.6902,2.8124,2.9764,3.0106,2.9654,3.0687,3.0544,3.0108,2.9601,3.0581,3.0529,3.1392,3.2424,3.3348,3.3217,3.2666,3.3548,3.4271,3.3467,3.3853,3.3042,3.3148,3.3134,3.294,3.401,3.3609,3.3971,3.3172,3.4246,3.3266,3.2834,3.2915,3.324,3.331,3.4215,3.4417,3.4234,3.4191,3.3797,3.2881,3.3223,3.2606,3.2097,3.2031,3.1626,3.0978,3.1928,3.3114,3.4587,3.4904,3.4283,3.4479,3.5059,3.593,3.6796,3.6824,3.6699,3.6508,3.7379,3.8769,3.8619,3.9338,4.0895,4.0333,4.1133,4.1263,3.9594,3.9838,3.9652,4.0357,4.0262,4.0244,4.0259,4.0444,4.1056,4.1236,4.0954,4.1052,4.1768,4.1536,4.1268,4.153,4.1148,4.1719,4.1676,4.0952,4.0704,4.0251,4.0955,4.0064,4.1507,4.0599,4.0918,4.1164,4.0548,4.0418,4.2131,4.2764,4.1347,4.2531,4.3081,4.3485,4.4157,4.453,4.3648,4.4886,4.5663,4.5823,4.746,4.7574,4.8172,4.7992,4.8646,4.793,4.5164,4.8651,4.9124,4.8899,4.9869,5.0419,5.0894,5.1678,5.2699,5.2491,5.0974,5.1496,5.1548,5.162,5.1683,5.113,5.3367,5.1889,5.2347,5.266,5.1949,5.2007,5.0777,5.1165,5.119,5.1232,5.1156,5.2103,5.3649,5.3032,5.2343,5.2423,5.2409,5.26,5.1633,5.2031,5.2521,5.2506,5.2706,5.363,5.4029,5.3643,5.4058,5.4011,5.3448,5.3987,5.4085,5.3939,5.2966,5.2732,5.3697,5.4949,5.5118,5.5743,5.601,5.5156,5.3988,5.5169,5.5862,5.6802,5.6895,5.6157,5.6326,5.5592,5.623,5.652,5.6867,5.686,5.5585,5.5664,5.5639,5.4772,5.48,5.5128,5.464,5.5237,5.4575,5.596,5.6206,5.7361,5.7688,5.8524,5.8315,5.8855,5.6961,5.7675,5.7128,5.6292,5.6715,5.53,5.6354,5.5992,5.559,5.484,5.5633,5.4929,5.4514,5.3713,5.2623,5.3344,5.3133,5.2111,5.2099,5.4299,5.4668,5.399,5.4597,5.4362,5.3802,5.4157,5.4237,5.4335,5.4579,5.4702,5.4634,5.4771,5.4521,5.4687,5.4889,5.4691,5.635,5.6513,5.6473,5.5635,5.5115,5.5555,5.4981,5.4755,5.5257,5.4238,5.4003,5.4505,5.3967,5.4383,5.4634,5.5008,5.5565,5.4033,5.3452,5.392,5.3462,5.3184,5.2597,5.2907,5.3369,5.4029,5.3641,5.2953,5.314,5.3186,5.3641,5.3868,5.3172,5.2915,5.2868,5.277,5.2567,5.4161,5.4134,5.3926,5.4567,5.3577],"open5_vol":1131665.4,"days":14,"atr14":0.6955785714285714,"adv14":22863997,"avg_range_pct14":10.321,"prev_close":7.23,"prev_high":7.6,"prev_low":7.04,"high_20d":9.18,"ref_5d_high":7.6,"ref_5d_low":6.75,"ref_5d_avg_high":7.34,"ref_5d_avg_low":6.918,"ref_5d_avg_range":0.422,"sr14":{"levels":[{"lo":6.22,"hi":6.2919,"mid":6.256,"touches":2,"last_touch_days_ago":6},{"lo":6.62,"hi":6.75,"mid":6.72,"touches":6,"last_touch_days_ago":4},{"lo":6.81,"hi":6.91,"mid":6.87,"touches":3,"last_touch_days_ago":1},{"lo":6.99,"hi":7.08,"mid":7.0433,"touches":6,"last_touch_days_ago":0},{"lo":7.18,"hi":7.28,"mid":7.2375,"touches":4,"last_touch_days_ago":5},{"lo":7.44,"hi":7.6,"mid":7.504,"touches":5,"last_touch_days_ago":0}],"high":7.6,"low":5.48,"atr":0.6956,"sessions":14,"tol":0.1739}}