{"symbol":"SYRE","for_date":"2025-04-17","built":"2026-09-30T18:03:10-04:00","sessions":["2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16"],"vol_per_min":[6805.8,1367.9,1174.3,1923.6,557.5,1215.9,975.7,554.6,1270.4,1140.3,1778.5,2095.9,1217.1,1760.0,709.3,1391.3,2259.6,642.2,736.2,1101.4,1151.1,1003.7,1080.7,3090.6,898.4,599.1,2465.0,2912.1,963.1,2804.3,2008.2,1761.4,1946.1,1084.8,1918.5,1134.7,2563.5,1090.1,3317.6,1628.6,2255.5,2038.7,1361.4,3231.9,3574.2,1531.9,1590.9,1429.1,1039.7,1615.3,2276.6,1361.4,1588.1,3430.8,1305.1,814.2,1835.2,1379.6,2231.9,1773.8,1824.9,1867.3,2367.1,870.8,1106.6,703.3,1329.0,1390.4,1437.7,819.6,962.9,1053.9,1894.1,1827.8,1563.5,2395.4,1432.6,883.7,1582.3,883.1,1438.3,3047.8,1768.9,2394.2,2766.8,2072.6,1787.4,1678.4,2533.8,1350.4,2080.9,2752.4,847.7,2027.8,1822.4,3317.5,2028.2,2256.6,1111.6,1615.6,1563.6,1331.5,865.4,2981.3,1921.7,2689.8,1550.0,3674.4,544.9,1094.1,1404.6,2608.3,1841.6,1616.6,1421.8,2270.9,1476.7,1874.0,1070.5,917.6,2853.7,3092.9,1212.7,1701.3,526.1,1152.4,1006.1,2120.4,2841.3,801.6,1406.9,1873.2,812.0,1259.2,1458.1,2052.9,1101.4,1184.5,441.6,1327.9,1587.1,642.2,801.1,1116.6,1060.6,1057.8,1072.8,2790.9,533.4,913.1,897.6,989.5,465.7,1416.9,818.5,1621.7,1220.9,1155.8,920.9,1250.9,1637.9,975.6,1007.5,956.5,1158.2,1041.8,777.5,677.4,817.0,897.4,995.1,962.2,1822.1,701.4,1963.1,1235.6,2987.8,1238.6,1046.4,865.6,1513.2,1995.1,1878.8,937.5,1153.6,746.2,3022.1,2495.2,1648.8,1445.6,779.1,2921.3,753.5,757.7,638.8,629.0,3057.6,1204.8,1213.6,738.2,2124.6,1872.0,1741.4,1245.6,1725.9,924.7,1084.1,1019.0,1059.4,1398.1,1730.9,766.2,1547.3,1694.6,1061.5,1108.0,1265.8,2047.8,2917.4,802.5,1135.9,924.6,1028.5,1127.2,2217.3,798.2,2552.9,472.6,1166.1,1766.1,1259.7,2495.4,1611.2,3122.6,1552.6,1511.9,1315.4,1989.4,2022.9,1370.9,2760.1,1335.9,1872.6,1904.5,2547.7,2082.5,1657.0,1218.9,2472.1,2244.2,1558.4,1319.1,2467.9,2100.3,1581.3,2219.3,1341.5,3882.6,2166.8,1876.7,3322.8,1123.3,1120.9,2198.4,1142.4,1103.9,1326.1,1015.8,2818.9,1180.4,1975.2,2005.1,1768.7,1223.4,2349.9,1329.2,986.1,1664.9,851.3,2456.7,2038.4,1480.2,1133.0,1000.1,859.5,1089.9,1217.7,990.7,1755.8,982.2,1670.1,1628.4,2887.2,1383.6,1568.4,1419.6,2177.0,1320.5,2251.7,1816.6,2815.1,2705.3,1478.6,1998.3,1452.7,1620.1,1533.1,1588.6,999.8,1141.4,1664.5,2307.9,2222.3,917.8,1769.2,2031.7,1708.5,2725.3,1433.2,1351.4,2315.4,2477.4,1931.4,1955.0,2699.1,2063.8,1673.9,1266.1,973.1,2237.1,2013.9,1282.0,4469.1,2160.1,1727.6,2897.7,1904.9,1865.9,1353.9,1875.4,1652.3,1234.2,1778.9,2026.4,2095.2,1757.6,1706.9,3981.8,3249.9,2029.0,2421.5,1417.4,2318.8,1800.5,2899.5,2320.7,2952.1,2520.0,3196.5,1678.5,2755.4,4614.1,3244.6,2072.4,1865.1,2610.9,2264.9,3533.6,2662.4,2361.6,3169.3,3048.5,3528.0,3757.7,3259.1,4890.5,3481.4,3504.0,3737.3,3950.1,6816.4,13565.9,9958.1,7174.9,10408.5,11054.1,11213.8,10390.7,16902.9,26827.7],"cum_vol":[6805.8,8173.6,9347.9,11271.5,11829.0,13044.9,14020.6,14575.2,15845.6,16985.9,18764.4,20860.2,22077.4,23837.4,24546.6,25937.9,28197.6,28839.8,29576.0,30677.4,31828.5,32832.2,33912.9,37003.5,37901.9,38501.0,40966.0,43878.1,44841.1,47645.4,49653.6,51415.1,53361.1,54445.9,56364.4,57499.1,60062.6,61152.7,64470.3,66098.9,68354.4,70393.1,71754.5,74986.4,78560.6,80092.6,81683.5,83112.6,84152.3,85767.6,88044.2,89405.6,90993.7,94424.5,95729.6,96543.9,98379.1,99758.7,101990.6,103764.4,105589.3,107456.6,109823.7,110694.5,111801.1,112504.4,113833.4,115223.8,116661.5,117481.1,118444.0,119497.9,121392.0,123219.8,124783.3,127178.6,128611.3,129495.0,131077.3,131960.4,133398.7,136446.5,138215.4,140609.6,143376.4,145449.0,147236.4,148914.9,151448.6,152799.0,154879.9,157632.3,158480.0,160507.8,162330.2,165647.7,167675.9,169932.6,171044.1,172659.7,174223.3,175554.8,176420.2,179401.5,181323.2,184013.0,185563.0,189237.4,189782.4,190876.5,192281.1,194889.4,196730.9,198347.6,199769.4,202040.3,203517.0,205391.0,206461.5,207379.1,210232.8,213325.7,214538.4,216239.7,216765.8,217918.1,218924.2,221044.6,223885.9,224687.5,226094.4,227967.6,228779.6,230038.8,231496.9,233549.9,234651.3,235835.8,236277.4,237605.2,239192.3,239834.5,240635.6,241752.2,242812.8,243870.6,244943.4,247734.3,248267.7,249180.9,250078.4,251067.9,251533.6,252950.5,253769.0,255390.7,256611.6,257767.4,258688.4,259939.2,261577.1,262552.6,263560.1,264516.6,265674.9,266716.6,267494.1,268171.5,268988.5,269885.9,270881.0,271843.2,273665.3,274366.7,276329.8,277565.4,280553.1,281791.8,282838.1,283703.7,285216.9,287212.1,289090.9,290028.4,291182.0,291928.2,294950.3,297445.5,299094.3,300539.9,301319.1,304240.4,304993.9,305751.6,306390.4,307019.4,310076.9,311281.7,312495.4,313233.6,315358.2,317230.2,318971.6,320217.2,321943.1,322867.8,323951.9,324970.9,326030.3,327428.4,329159.2,329925.4,331472.7,333167.4,334228.9,335336.9,336602.6,338650.4,341567.8,342370.3,343506.1,344430.7,345459.2,346586.4,348803.7,349601.9,352154.9,352627.4,353793.5,355559.6,356819.3,359314.7,360925.9,364048.6,365601.1,367113.0,368428.4,370417.8,372440.7,373811.6,376571.7,377907.6,379780.2,381684.7,384232.4,386314.9,387971.9,389190.8,391662.9,393907.1,395465.5,396784.6,399252.5,401352.8,402934.1,405153.4,406494.9,410377.5,412544.3,414421.0,417743.8,418867.1,419987.9,422186.4,423328.7,424432.6,425758.7,426774.5,429593.4,430773.8,432749.0,434754.1,436522.9,437746.3,440096.1,441425.4,442411.5,444076.4,444927.6,447384.4,449422.8,450903.0,452036.0,453036.1,453895.6,454985.5,456203.2,457193.9,458949.7,459931.9,461602.1,463230.5,466117.7,467501.3,469069.6,470489.2,472666.2,473986.7,476238.4,478055.1,480870.2,483575.5,485054.1,487052.4,488505.1,490125.3,491658.4,493246.9,494246.7,495388.1,497052.6,499360.4,501582.7,502500.5,504269.7,506301.4,508009.9,510735.2,512168.4,513519.9,515835.3,518312.7,520244.1,522199.1,524898.1,526961.9,528635.8,529901.9,530875.1,533112.1,535126.0,536408.0,540877.1,543037.2,544764.8,547662.5,549567.4,551433.3,552787.1,554662.5,556314.8,557549.0,559327.9,561354.3,563449.5,565207.1,566913.9,570895.7,574145.6,576174.6,578596.1,580013.5,582332.3,584132.8,587032.3,589353.0,592305.1,594825.1,598021.6,599700.1,602455.4,607069.5,610314.1,612386.5,614251.6,616862.4,619127.4,622661.0,625323.4,627685.0,630854.3,633902.8,637430.8,641188.5,644447.6,649338.1,652819.5,656323.5,660060.8,664010.9,670827.4,684393.2,694351.4,701526.3,711934.8,722988.9,734202.6,744593.4,761496.3,788324.0],"abs_move_pct":[1.6633,1.2134,1.4969,1.7825,1.5324,1.5091,1.7721,1.9525,2.2968,1.9522,1.9046,1.7417,1.6521,1.7399,1.7357,1.7636,1.5535,1.6372,1.5606,1.6655,1.7687,1.8476,1.8482,1.8896,1.9473,2.0231,1.851,1.9784,2.0295,1.8527,1.6521,1.6595,1.7812,1.7303,1.7661,1.756,2.0442,2.0588,2.3073,2.0139,2.1616,2.4048,2.5159,2.4096,2.2602,2.3374,2.4814,2.4983,2.3858,2.2516,2.3398,2.2641,2.2998,2.1569,2.1415,2.1023,2.27,2.2691,2.2455,2.1729,2.1937,2.2158,2.1946,2.2821,2.1688,2.1454,1.9917,2.1184,2.1677,2.1981,2.2441,2.3117,2.2732,2.3222,2.325,2.6106,2.525,2.5173,2.6315,2.7047,2.7696,2.6283,2.7438,2.7595,2.9124,2.8484,2.7259,2.7126,2.7248,2.8877,2.6803,2.7285,2.6937,2.6837,2.6255,2.564,2.5281,2.7242,2.8132,2.7976,2.8766,2.7548,2.737,2.762,2.6081,2.5352,2.5023,2.6134,2.5164,2.5147,2.451,2.5327,2.5202,2.6016,2.5861,2.531,2.5436,2.4529,2.4441,2.6467,2.644,2.6447,2.6759,2.7377,2.7581,2.7834,2.8752,2.8767,2.716,2.6726,2.8633,2.9912,2.9635,2.9614,2.9049,2.912,2.8809,2.7925,2.8215,2.9058,2.96,2.935,2.9425,2.9223,3.0428,3.0198,3.1051,3.1846,3.2372,3.101,3.2025,3.1638,3.1176,3.0025,3.0616,3.0191,2.9594,2.8694,2.8657,2.8292,2.7397,2.8203,2.8581,2.9918,2.9477,2.9193,2.9336,2.9802,3.0328,3.0122,2.9735,2.9637,2.9076,2.9954,2.9964,2.9123,2.8726,2.87,2.9295,2.9576,2.8121,2.7577,2.7106,2.6219,2.6254,2.6027,2.5953,2.559,2.5894,2.5026,2.5729,2.5109,2.5035,2.4756,2.4614,2.4484,2.4936,2.3688,2.3702,2.3815,2.3417,2.3546,2.3493,2.3501,2.3888,2.4009,2.3502,2.3102,2.3748,2.4254,2.7346,2.572,2.375,2.4241,2.4386,2.3215,2.3456,2.3754,2.4497,2.4642,2.3651,2.4168,2.5103,2.4891,2.611,2.5652,2.6118,2.5983,2.5823,2.939,2.9235,2.8034,3.0044,3.0752,3.1813,3.3843,3.3472,3.4243,3.3885,3.2895,3.3706,3.2319,3.3352,3.3974,3.4406,3.53,3.4252,3.4209,3.4884,3.5062,3.3292,3.2428,3.1567,3.0874,3.068,3.2391,3.3947,3.4034,3.4166,3.5026,3.4609,3.4823,3.4055,3.3649,3.4515,3.5184,3.5731,3.7292,3.6926,3.7691,3.7688,3.6453,3.629,3.7269,3.7731,3.7234,3.7313,3.6391,3.5382,3.5386,3.5043,3.6294,3.7203,3.6796,3.6176,3.7041,3.7772,3.8079,3.9725,3.8776,3.8757,3.8314,3.7514,3.768,3.8632,3.7834,3.7349,3.8101,3.7849,3.8461,3.8634,3.8099,3.7948,3.7336,3.6616,3.8185,3.8375,3.8331,3.8729,3.9499,3.9189,3.9077,3.8592,3.8821,3.8077,3.7022,3.8649,3.9451,4.031,3.9842,3.9917,3.9662,4.1322,4.0826,4.0924,4.0495,4.0131,4.0086,4.0499,4.0536,4.0916,4.1123,4.0351,4.133,4.1758,4.1121,4.1266,4.1797,4.2043,4.1813,4.1952,4.2001,4.2311,4.2354,4.2706,4.3609,4.469,4.6949,4.7293,4.7387,4.6112,4.6389,4.575,4.6647,4.5643,4.6701,4.5853,4.5822,4.6928,4.7914,4.7579,4.8024,4.7272,4.7994,4.746,4.8738,4.928,4.9185,4.7267,4.7577,4.7637,4.8353,4.8821,4.9178,4.9861,4.9793,5.0176,5.092,4.9823,4.9718,4.8699,4.861,5.0587,5.0633,4.8972,4.9745,5.0819,5.0455,4.9641,4.9433],"open5_vol":11829.0,"days":14,"atr14":1.4110999999999998,"adv14":952818,"avg_range_pct14":10.308,"prev_close":12.42,"prev_high":13.25,"prev_low":12.04,"high_20d":19.5,"ref_5d_high":13.2854,"ref_5d_low":11.5,"ref_5d_avg_high":13.0891,"ref_5d_avg_low":12.017,"ref_5d_avg_range":1.0721,"sr14":{"levels":[{"lo":11.46,"hi":11.615,"mid":11.5438,"touches":4,"last_touch_days_ago":3},{"lo":12.04,"hi":12.36,"mid":12.2,"touches":2,"last_touch_days_ago":0},{"lo":12.56,"hi":12.865,"mid":12.665,"touches":3,"last_touch_days_ago":1},{"lo":12.945,"hi":13.2854,"mid":13.1817,"touches":6,"last_touch_days_ago":0},{"lo":13.63,"hi":13.88,"mid":13.7567,"touches":3,"last_touch_days_ago":5},{"lo":14.9,"hi":15.24,"mid":15.0533,"touches":3,"last_touch_days_ago":9},{"lo":15.8,"hi":16.13,"mid":16.0167,"touches":3,"last_touch_days_ago":10},{"lo":17.39,"hi":17.675,"mid":17.5325,"touches":2,"last_touch_days_ago":12}],"high":18.275,"low":10.91,"atr":1.4111,"sessions":14,"tol":0.3528}}