{"symbol":"STLA","for_date":"2025-04-17","built":"2026-09-30T18:03:10-04:00","sessions":["2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16"],"vol_per_min":[362727.5,106449.6,82781.3,70867.9,76746.5,93322.9,75368.0,86318.6,84803.1,105964.9,96450.6,76488.9,86394.6,97826.6,78913.0,91691.4,80961.4,103309.2,97328.4,103691.2,91541.9,89827.6,83079.0,61615.1,68073.1,96934.1,95911.4,89597.6,100861.1,108081.1,174986.8,112720.4,100059.5,148227.4,139872.7,129082.7,131160.9,111696.5,113740.0,109841.6,111642.6,126783.1,142274.0,95878.4,111485.4,143654.4,97086.1,128906.8,93636.8,106387.0,102227.3,143063.1,84802.4,97967.1,97368.6,102454.4,91814.3,127482.5,113677.0,86033.1,126706.4,90576.3,105403.6,97847.5,85176.5,93151.6,63026.7,83348.6,99117.8,91173.6,78665.6,89961.4,61151.0,81728.9,83799.8,84404.0,99595.7,76026.1,58967.6,72195.3,100918.1,84436.3,87554.9,57512.1,63407.0,81385.6,105956.6,71546.4,66879.6,70694.9,109984.2,104556.4,79319.4,72959.2,79690.8,67126.8,74128.1,69728.8,62840.0,60436.8,117681.9,88406.4,91905.1,57502.3,99016.1,160521.5,99752.1,90947.4,73918.2,49710.9,81158.0,78882.5,68638.9,89200.9,65942.2,69246.4,55005.3,69636.9,57663.9,60240.6,79411.4,359552.5,94859.9,76446.6,292870.1,135785.0,63746.4,65501.9,79129.3,42411.3,47735.7,52146.1,55206.9,43109.5,42820.7,73283.1,55390.1,53282.4,38624.8,29836.3,41997.7,326051.6,261518.9,39439.4,46440.1,43592.4,59928.1,54613.2,56896.1,39448.9,69969.1,37208.7,31850.4,52023.6,45707.7,37323.1,29679.4,41696.6,35900.3,33613.7,36689.3,46364.0,38857.5,36048.7,32997.6,29140.1,62111.6,49007.7,37437.8,86882.0,43098.4,424503.7,67761.9,48637.0,57145.4,60572.4,51861.2,62287.5,46739.4,30886.2,50421.1,46927.4,46703.6,50483.3,60077.7,43267.9,42136.5,37339.2,39475.3,29480.2,37398.0,30309.3,38811.1,23639.6,45716.4,29262.0,36594.1,31059.4,33156.8,33689.4,28805.6,32780.6,24929.3,33495.4,31001.9,36101.6,39096.1,49646.5,33043.6,27558.9,77737.9,35435.4,63692.6,36786.8,36936.5,37062.4,25764.2,29131.9,28290.6,32269.0,34354.4,32013.4,37705.1,38909.4,36867.9,29041.8,35711.8,43656.8,44706.5,61481.2,53434.7,53522.2,43929.4,40719.6,32908.9,36346.0,47976.7,31219.6,30251.2,57001.1,37940.4,42710.7,42119.6,46972.6,29205.6,45989.7,41794.5,32819.7,59035.1,34937.8,44278.7,148442.2,54714.1,51039.5,44329.6,41098.1,47089.0,30274.7,44618.6,33034.8,46530.6,48711.9,42655.3,42414.9,35422.2,36821.1,50422.4,54363.4,42881.7,35260.4,67557.3,41154.7,53045.2,33009.2,43968.6,45742.1,47754.4,36295.1,43163.9,48109.2,44042.2,50066.9,52288.5,53188.4,32359.6,36313.4,42814.4,38637.9,29290.2,34285.0,24518.3,57516.8,41139.5,34812.4,45221.4,31690.4,34078.5,27233.5,39052.1,41096.9,82747.6,65848.4,38904.8,41685.2,29502.5,23887.1,32393.0,27935.9,22657.6,30627.0,37757.8,43999.4,25741.8,41483.5,27894.7,55869.7,39204.1,37035.8,33640.9,20964.1,37133.9,42406.4,36073.4,31828.8,34885.8,32219.9,26366.9,30819.3,45422.1,32654.4,36660.3,33186.2,28671.9,37087.6,40201.1,67649.2,43473.1,59226.0,31453.0,36557.2,67481.0,48217.1,70472.2,70979.6,57877.4,67615.8,46020.0,60866.6,94466.3,48051.8,46972.6,64958.2,86502.9,53845.9,56024.0,71905.8,54929.4,64274.7,63460.6,64521.4,110861.2,71497.9,59011.7,66014.1,58449.9,63724.6,65686.0,45925.7,51644.0,50444.4,73889.7,77363.2,60728.0,83944.0,56859.1,89038.6,81649.2,127749.3,83430.7,97907.9,130457.4,101170.8,116416.7,88608.7,157064.1,130294.9,163742.9,194186.9,225353.7,359491.6],"cum_vol":[362727.5,469177.1,551958.4,622826.3,699572.8,792895.7,868263.7,954582.4,1039385.4,1145350.3,1241800.9,1318289.9,1404684.4,1502511.1,1581424.1,1673115.4,1754076.8,1857386.0,1954714.4,2058405.6,2149947.4,2239775.0,2322854.0,2384469.1,2452542.2,2549476.3,2645387.6,2734985.3,2835846.4,2943927.4,3118914.2,3231634.6,3331694.1,3479921.5,3619794.2,3748876.9,3880037.8,3991734.3,4105474.3,4215315.9,4326958.6,4453741.7,4596015.7,4691894.1,4803379.5,4947033.9,5044120.0,5173026.8,5266663.6,5373050.6,5475277.9,5618341.0,5703143.4,5801110.4,5898479.0,6000933.4,6092747.7,6220230.2,6333907.2,6419940.4,6546646.8,6637223.1,6742626.6,6840474.1,6925650.6,7018802.3,7081829.0,7165177.6,7264295.4,7355469.0,7434134.6,7524096.1,7585247.1,7666976.0,7750775.8,7835179.8,7934775.5,8010801.6,8069769.2,8141964.5,8242882.6,8327318.9,8414873.9,8472386.0,8535793.0,8617178.6,8723135.2,8794681.6,8861561.2,8932256.1,9042240.4,9146796.7,9226116.1,9299075.3,9378766.1,9445892.9,9520021.0,9589749.8,9652589.8,9713026.6,9830708.4,9919114.9,10011019.9,10068522.2,10167538.3,10328059.8,10427811.9,10518759.2,10592677.4,10642388.3,10723546.3,10802428.8,10871067.6,10960268.6,11026210.8,11095457.2,11150462.5,11220099.4,11277763.3,11338003.9,11417415.3,11776967.8,11871827.6,11948274.2,12241144.3,12376929.3,12440675.7,12506177.6,12585306.9,12627718.2,12675453.9,12727600.0,12782806.9,12825916.4,12868737.1,12942020.3,12997410.4,13050692.8,13089317.6,13119153.9,13161151.6,13487203.2,13748722.1,13788161.6,13834601.7,13878194.1,13938122.1,13992735.4,14049631.4,14089080.3,14159049.4,14196258.1,14228108.6,14280132.1,14325839.9,14363163.0,14392842.4,14434539.0,14470439.3,14504053.0,14540742.3,14587106.3,14625963.8,14662012.5,14695010.1,14724150.2,14786261.9,14835269.6,14872707.4,14959589.4,15002687.7,15427191.4,15494953.4,15543590.4,15600735.8,15661308.2,15713169.4,15775456.9,15822196.3,15853082.5,15903503.6,15950430.9,15997134.5,16047617.8,16107695.5,16150963.4,16193099.9,16230439.1,16269914.4,16299394.6,16336792.6,16367101.9,16405913.0,16429552.6,16475269.0,16504531.0,16541125.1,16572184.5,16605341.3,16639030.7,16667836.4,16700616.9,16725546.2,16759041.6,16790043.5,16826145.1,16865241.3,16914887.8,16947931.4,16975490.3,17053228.2,17088663.6,17152356.2,17189143.0,17226079.5,17263141.9,17288906.1,17318038.0,17346328.6,17378597.6,17412952.1,17444965.4,17482670.6,17521580.0,17558447.9,17587489.7,17623201.5,17666858.3,17711564.8,17773046.0,17826480.7,17880002.9,17923932.4,17964651.9,17997560.8,18033906.8,18081883.5,18113103.1,18143354.4,18200355.4,18238295.9,18281006.6,18323126.1,18370098.8,18399304.4,18445294.1,18487088.6,18519908.4,18578943.4,18613881.2,18658159.9,18806602.1,18861316.2,18912355.7,18956685.4,18997783.5,19044872.5,19075147.2,19119765.9,19152800.6,19199331.2,19248043.1,19290698.4,19333113.4,19368535.6,19405356.6,19455779.0,19510142.4,19553024.1,19588284.5,19655841.8,19696996.5,19750041.7,19783050.9,19827019.6,19872761.6,19920516.0,19956811.1,19999974.9,20048084.1,20092126.4,20142193.3,20194481.8,20247670.1,20280029.8,20316343.1,20359157.6,20397795.4,20427085.6,20461370.6,20485888.9,20543405.7,20584545.2,20619357.6,20664579.0,20696269.4,20730347.9,20757581.4,20796633.5,20837730.4,20920477.9,20986326.3,21025231.1,21066916.3,21096418.8,21120305.9,21152698.9,21180634.9,21203292.5,21233919.5,21271677.3,21315676.6,21341418.4,21382901.9,21410796.6,21466666.4,21505870.5,21542906.3,21576547.1,21597511.2,21634645.1,21677051.6,21713125.0,21744953.8,21779839.6,21812059.5,21838426.4,21869245.7,21914667.8,21947322.1,21983982.4,22017168.6,22045840.5,22082928.1,22123129.1,22190778.4,22234251.4,22293477.4,22324930.4,22361487.6,22428968.6,22477185.8,22547658.0,22618637.6,22676515.0,22744130.8,22790150.8,22851017.4,22945483.6,22993535.4,23040508.0,23105466.2,23191969.1,23245815.0,23301839.0,23373744.8,23428674.1,23492948.9,23556409.5,23620930.9,23731792.1,23803290.1,23862301.8,23928315.9,23986765.7,24050490.3,24116176.3,24162102.0,24213746.0,24264190.4,24338080.1,24415443.4,24476171.4,24560115.4,24616974.4,24706013.1,24787662.3,24915411.6,24998842.3,25096750.1,25227207.5,25328378.3,25444795.0,25533403.7,25690467.8,25820762.7,25984505.6,26178692.6,26404046.3,26763537.9],"abs_move_pct":[0.2685,0.2176,0.2535,0.259,0.3211,0.3183,0.3837,0.4733,0.4477,0.4049,0.5631,0.5959,0.5932,0.6012,0.6223,0.6233,0.5969,0.6025,0.6782,0.6478,0.7172,0.8139,0.8499,0.8163,0.8454,0.8775,0.9332,0.9692,1.0206,0.9933,1.0354,1.027,1.0016,1.0068,1.0571,1.0738,1.1544,1.1659,1.1741,1.1517,1.3834,1.4747,1.5318,1.5972,1.5541,1.5782,1.6627,1.6396,1.5614,1.5106,1.4148,1.3815,1.2983,1.259,1.2611,1.2018,1.2322,1.243,1.238,1.2425,1.2067,1.2808,1.3354,1.3705,1.3852,1.3607,1.3501,1.3331,1.2593,1.2837,1.3304,1.2376,1.2697,1.3686,1.4363,1.5838,1.6187,1.6187,1.5557,1.5681,1.6122,1.6071,1.5477,1.5474,1.5911,1.5709,1.6071,1.5646,1.5947,1.6409,1.6457,1.5505,1.589,1.6291,1.5959,1.5096,1.5252,1.5241,1.5609,1.5135,1.5033,1.5482,1.5242,1.5659,1.5284,1.4738,1.4615,1.5187,1.4727,1.4615,1.5333,1.5707,1.5792,1.587,1.5638,1.5768,1.538,1.594,1.5872,1.5375,1.5081,1.518,1.4802,1.4496,1.349,1.4638,1.4991,1.479,1.5329,1.5833,1.5819,1.6236,1.6447,1.634,1.5997,1.5765,1.5685,1.6061,1.6312,1.6739,1.7068,1.6816,1.6827,1.5997,1.5509,1.6225,1.6609,1.6809,1.636,1.6249,1.6072,1.5824,1.5781,1.5904,1.6193,1.6012,1.5986,1.5789,1.5441,1.5552,1.5677,1.5422,1.5396,1.5819,1.6161,1.6307,1.6528,1.6471,1.6077,1.5627,1.5346,1.5495,1.6076,1.6371,1.6426,1.646,1.6424,1.536,1.5653,1.5546,1.528,1.6439,1.6501,1.6705,1.796,1.8051,1.8964,1.9304,1.9128,1.8826,1.9083,1.8774,1.8865,1.8922,1.8728,1.8823,1.8431,1.8573,1.826,1.8244,1.8043,1.8197,1.7982,1.8371,1.9213,1.9043,1.8822,1.8403,1.828,1.8753,2.0102,2.0101,1.9629,1.9345,1.9104,1.9469,1.995,2.0203,2.0158,2.0541,2.1276,2.1324,2.1914,2.2345,2.289,2.3037,2.3506,2.3067,2.3108,2.4274,2.4867,2.5944,2.646,2.6442,2.636,2.6693,2.7274,2.7621,2.699,2.7087,2.7109,2.678,2.7286,2.7395,2.8017,2.7789,2.8049,2.7997,2.7426,2.7807,2.6661,2.8056,2.8263,2.7987,2.7918,2.7722,2.9016,2.8479,2.951,2.9822,2.9032,2.9879,3.0085,3.0874,3.0836,3.0754,3.0905,3.1601,3.1515,3.1417,3.2238,3.2143,3.2367,3.2307,3.2627,3.1745,3.1917,3.133,3.2247,3.3187,3.3109,3.3822,3.4438,3.4142,3.3882,3.3675,3.3773,3.4051,3.4771,3.3965,3.3628,3.3669,3.3883,3.3539,3.381,3.3218,3.2347,3.3007,3.2804,3.2584,3.2768,3.3072,3.3133,3.2817,3.3237,3.3966,3.394,3.4002,3.3866,3.4346,3.4264,3.4086,3.3103,3.3482,3.3077,3.2727,3.3196,3.2888,3.3441,3.3191,3.3045,3.2609,3.2739,3.2327,3.2577,3.215,3.1402,3.1001,3.0542,3.0178,3.0454,3.104,3.1153,3.1254,3.1495,3.1563,3.2107,3.2438,3.2966,3.324,3.2921,3.3478,3.4047,3.4407,3.4954,3.4861,3.4988,3.5122,3.5083,3.5596,3.5907,3.6036,3.6118,3.628,3.6506,3.6581,3.624,3.646,3.6275,3.6487,3.6648,3.7205,3.723,3.7514,3.7802,3.8203,3.8328,3.8318,3.8558,3.8797,3.869,3.9129,3.9589,3.9606,3.9728,3.9811,3.9467,3.9428,3.9737,4.0319,3.8986,3.894,3.8438,3.8054,3.8417,3.873,3.8329,3.8146,3.7845,3.8101],"open5_vol":699572.8,"days":14,"atr14":0.7004285714285716,"adv14":28407262,"avg_range_pct14":6.383,"prev_close":9.23,"prev_high":9.36,"prev_low":9.12,"high_20d":12.5099,"ref_5d_high":9.54,"ref_5d_low":8.58,"ref_5d_avg_high":9.33,"ref_5d_avg_low":8.878,"ref_5d_avg_range":0.452,"sr14":{"levels":[{"lo":8.393,"hi":8.55,"mid":8.4715,"touches":2,"last_touch_days_ago":5},{"lo":8.58,"hi":8.7249,"mid":8.6666,"touches":3,"last_touch_days_ago":2},{"lo":8.84,"hi":8.91,"mid":8.875,"touches":2,"last_touch_days_ago":3},{"lo":9.12,"hi":9.27,"mid":9.205,"touches":3,"last_touch_days_ago":0},{"lo":9.36,"hi":9.475,"mid":9.39,"touches":4,"last_touch_days_ago":0},{"lo":9.765,"hi":9.9,"mid":9.8325,"touches":2,"last_touch_days_ago":7},{"lo":10.13,"hi":10.16,"mid":10.145,"touches":2,"last_touch_days_ago":5},{"lo":10.9311,"hi":11.02,"mid":10.9603,"touches":4,"last_touch_days_ago":9},{"lo":11.1994,"hi":11.29,"mid":11.2623,"touches":4,"last_touch_days_ago":10}],"high":11.69,"low":8.393,"atr":0.7004,"sessions":14,"tol":0.1751}}