{"symbol":"SPY","for_date":"2025-04-17","built":"2026-09-30T18:03:10-04:00","sessions":["2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16"],"vol_per_min":[1058923.6,512996.9,472739.4,438748.8,369786.6,459139.0,436451.9,417508.4,411756.5,398053.6,442626.5,368849.9,369934.1,400303.0,396816.1,386438.9,364758.8,302787.3,329549.6,303028.9,375032.5,311363.5,320097.9,359946.7,273513.7,291405.4,318475.8,250999.4,252395.9,249918.9,438465.9,356507.4,286054.2,288581.0,244846.5,261443.6,300794.0,296293.1,249766.8,244921.0,319358.5,478299.4,355723.3,363309.6,400312.9,417882.5,393610.1,431467.4,387607.0,328537.4,338764.0,335545.1,414703.5,329578.6,305500.9,348625.8,281183.6,384301.6,316301.9,245214.2,347403.4,280258.8,249218.3,326905.9,272245.4,285283.1,281678.6,201772.9,239001.6,236141.8,212458.6,231399.6,235890.7,235916.4,244740.1,234709.2,246982.6,247110.4,224461.5,197159.3,242922.3,305813.2,267846.6,205174.9,234044.9,212955.7,238737.0,259790.9,170736.9,287761.5,358555.5,378294.4,313552.6,273572.1,211714.4,296128.6,237158.8,198357.8,174619.9,222255.0,217855.0,185997.1,220472.1,231990.6,429362.8,379482.6,293864.0,244160.7,198817.5,247864.6,226104.4,217850.6,211046.8,198403.3,229666.3,285495.9,217877.2,193190.5,180934.9,187725.8,223454.1,192330.6,174536.6,160601.6,157290.0,198009.6,198846.4,220886.5,194743.0,181057.2,207663.1,175717.6,186393.1,133891.6,206105.1,203981.6,147101.0,197910.1,129194.0,169746.5,165188.4,167090.4,268735.0,145481.9,165985.5,165781.6,136555.8,154729.7,151299.1,166463.1,171980.0,127005.0,119335.3,120196.3,140877.9,160271.1,153374.2,172269.8,153823.6,148624.6,140783.0,208288.0,137960.6,163149.7,131442.4,142834.9,193515.5,147530.5,168737.8,157801.6,152894.7,193398.8,176510.9,211073.6,206388.9,160086.7,188016.1,196211.5,147849.1,153697.5,300817.9,274760.3,212626.1,164501.8,154821.0,181890.0,171250.3,203123.0,174594.7,177849.7,179089.8,192666.8,176953.9,150739.0,194233.7,165456.7,152340.3,131413.6,266703.1,191848.6,169050.2,179221.6,156938.8,161724.0,161546.2,135843.6,203149.1,190837.4,138255.9,141676.0,294998.7,207866.2,349090.9,207643.1,184970.0,187005.3,165081.8,183879.5,169576.4,181049.6,173337.6,211770.4,230001.0,190332.6,181481.2,173249.6,207976.7,150888.6,350651.2,532521.6,351693.9,383192.2,333028.0,350965.8,289213.1,289665.8,241413.6,259145.1,330443.3,273854.1,297015.6,261334.1,241496.4,216535.9,240090.1,326316.1,269595.9,273099.5,230851.6,244165.7,280768.0,249130.4,266516.1,239160.3,271228.1,280790.5,311768.9,247677.1,183089.1,172480.3,199070.1,189816.6,173721.2,198420.9,277987.6,169434.4,194606.8,205006.6,196441.7,183225.6,279641.9,263017.3,232042.6,255903.9,223633.1,234291.1,231211.8,186065.1,209083.8,216949.0,201720.8,216279.7,178116.3,178973.0,157418.8,210371.8,171131.1,194447.0,203451.4,216488.1,215844.1,174831.4,202022.4,207262.4,171504.0,165396.5,199906.3,169328.7,189059.7,247623.5,305016.3,266820.4,184033.4,224513.4,196699.7,191988.3,213282.1,264765.4,144621.1,139837.9,203828.4,176902.0,165215.4,219092.7,168131.8,232321.0,209259.2,177691.1,183934.7,148709.0,195546.5,166061.3,222766.1,148656.1,194726.6,183872.6,169070.1,166708.0,155998.1,190618.6,292744.2,216143.0,199525.2,167638.0,189471.6,187873.5,210016.8,223742.4,219968.4,213965.1,229481.9,224360.6,409726.9,245368.9,251458.4,220397.2,265756.9,285390.9,267799.8,267699.9,229211.8,259757.2,220358.4,232843.3,273073.3,268402.9,282205.0,327708.0,235079.3,246716.2,275450.1,332034.8,324357.4,310100.6,280336.0,416526.0,393471.4,352157.7,320396.2,309094.8,414495.8,342268.0,369658.8,362829.1,336536.1,369599.4,456016.4,436612.4,502649.6,543034.5,814039.4,668597.6,667186.6,672878.9,797313.9,943110.1,756671.0,807765.0,1227766.3,2921352.6],"cum_vol":[1058923.6,1571920.4,2044659.9,2483408.6,2853195.2,3312334.2,3748786.1,4166294.5,4578051.0,4976104.6,5418731.1,5787580.9,6157515.0,6557818.0,6954634.1,7341072.9,7705831.7,8008619.0,8338168.6,8641197.6,9016230.1,9327593.6,9647691.4,10007638.1,10281151.9,10572557.2,10891033.0,11142032.4,11394428.2,11644347.1,12082812.9,12439320.3,12725374.5,13013955.5,13258802.0,13520245.6,13821039.6,14117332.7,14367099.5,14612020.5,14931379.0,15409678.4,15765401.6,16128711.3,16529024.2,16946906.7,17340516.9,17771984.2,18159591.2,18488128.6,18826892.6,19162437.8,19577141.3,19906719.9,20212220.8,20560846.6,20842030.1,21226331.7,21542633.6,21787847.9,22135251.2,22415510.0,22664728.3,22991634.2,23263879.6,23549162.7,23830841.4,24032614.3,24271615.9,24507757.6,24720216.2,24951615.8,25187506.5,25423422.9,25668163.1,25902872.3,26149854.9,26396965.3,26621426.8,26818586.1,27061508.4,27367321.6,27635168.1,27840343.1,28074388.0,28287343.7,28526080.7,28785871.6,28956608.5,29244370.0,29602925.5,29981219.9,30294772.4,30568344.6,30780059.0,31076187.6,31313346.4,31511704.2,31686324.1,31908579.1,32126434.1,32312431.3,32532903.4,32764894.0,33194256.8,33573739.4,33867603.4,34111764.1,34310581.6,34558446.2,34784550.6,35002401.2,35213448.0,35411851.3,35641517.6,35927013.4,36144890.6,36338081.1,36519016.1,36706741.9,36930195.9,37122526.6,37297063.1,37457664.7,37614954.7,37812964.3,38011810.6,38232697.1,38427440.1,38608497.4,38816160.5,38991878.1,39178271.1,39312162.7,39518267.8,39722249.4,39869350.4,40067260.4,40196454.4,40366200.9,40531389.4,40698479.7,40967214.7,41112696.6,41278682.1,41444463.8,41581019.6,41735749.3,41887048.4,42053511.4,42225491.4,42352496.4,42471831.7,42592028.0,42732905.9,42893176.9,43046551.1,43218820.9,43372644.6,43521269.2,43662052.2,43870340.2,44008300.8,44171450.5,44302892.9,44445727.9,44639243.4,44786773.9,44955511.6,45113313.3,45266208.0,45459606.8,45636117.6,45847191.3,46053580.1,46213666.9,46401683.0,46597894.5,46745743.6,46899441.1,47200259.0,47475019.3,47687645.4,47852147.1,48006968.1,48188858.1,48360108.4,48563231.4,48737826.1,48915675.9,49094765.6,49287432.4,49464386.4,49615125.4,49809359.1,49974815.8,50127156.1,50258569.7,50525272.8,50717121.4,50886171.6,51065393.2,51222332.0,51384056.0,51545602.2,51681445.9,51884594.9,52075432.4,52213688.3,52355364.3,52650363.0,52858229.2,53207320.1,53414963.1,53599933.1,53786938.4,53952020.2,54135899.7,54305476.1,54486525.7,54659863.3,54871633.6,55101634.6,55291967.2,55473448.4,55646698.0,55854674.7,56005563.4,56356214.6,56888736.1,57240430.1,57623622.3,57956650.3,58307616.1,58596829.2,58886495.0,59127908.6,59387053.6,59717496.9,59991351.0,60288366.6,60549700.6,60791197.0,61007732.9,61247823.0,61574139.1,61843734.9,62116834.4,62347686.0,62591851.7,62872619.7,63121750.1,63388266.2,63627426.5,63898654.6,64179445.1,64491214.1,64738891.1,64921980.2,65094460.5,65293530.6,65483347.3,65657068.5,65855489.4,66133477.0,66302911.4,66497518.2,66702524.8,66898966.5,67082192.1,67361834.0,67624851.3,67856893.9,68112797.9,68336430.9,68570722.1,68801933.9,68987999.0,69197082.8,69414031.8,69615752.6,69832032.3,70010148.6,70189121.6,70346540.4,70556912.1,70728043.2,70922490.2,71125941.6,71342429.7,71558273.9,71733105.2,71935127.6,72142390.0,72313894.0,72479290.5,72679196.8,72848525.5,73037585.2,73285208.7,73590225.0,73857045.4,74041078.7,74265592.1,74462291.9,74654280.1,74867562.3,75132327.7,75276948.8,75416786.6,75620615.0,75797517.0,75962732.4,76181825.1,76349956.9,76582277.9,76791537.1,76969228.2,77153162.9,77301871.9,77497418.4,77663479.7,77886245.8,78034901.9,78229628.5,78413501.1,78582571.1,78749279.1,78905277.3,79095895.9,79388640.1,79604783.1,79804308.4,79971946.4,80161418.0,80349291.5,80559308.3,80783050.6,81003019.1,81216984.2,81446466.1,81670826.7,82080553.6,82325922.5,82577380.9,82797778.1,83063534.9,83348925.9,83616725.6,83884425.5,84113637.3,84373394.5,84593752.9,84826596.1,85099669.4,85368072.4,85650277.4,85977985.4,86213064.6,86459780.9,86735230.9,87067265.7,87391623.1,87701723.7,87982059.7,88398585.7,88792057.1,89144214.9,89464611.1,89773705.9,90188201.6,90530469.6,90900128.4,91262957.6,91599493.6,91969093.0,92425109.4,92861721.7,93364371.4,93907405.9,94721445.2,95390042.8,96057229.4,96730108.4,97527422.3,98470532.4,99227203.4,100034968.4,101262734.7,104184087.4],"abs_move_pct":[0.118,0.1773,0.2254,0.234,0.2036,0.26,0.291,0.3528,0.4127,0.4227,0.46,0.5066,0.5467,0.4951,0.4717,0.4213,0.3894,0.3463,0.3845,0.3953,0.3629,0.3966,0.4268,0.4122,0.4323,0.423,0.4762,0.428,0.4707,0.4641,0.55,0.5513,0.5224,0.5009,0.5362,0.5164,0.5319,0.527,0.5659,0.5635,0.7299,0.8044,0.8749,0.9437,0.8945,0.9614,1.0015,1.0483,0.916,0.8835,0.8105,0.78,0.7103,0.7056,0.6206,0.6146,0.6803,0.6657,0.6295,0.6594,0.6096,0.6479,0.7241,0.7453,0.7046,0.6681,0.6443,0.6041,0.5582,0.5627,0.5865,0.562,0.5946,0.6366,0.6795,0.7458,0.752,0.7519,0.7427,0.7797,0.8091,0.7874,0.7353,0.7523,0.8137,0.8366,0.8032,0.829,0.8163,0.8309,0.8709,0.8545,0.8481,0.8544,0.8301,0.8376,0.8268,0.8481,0.8163,0.7982,0.7936,0.7862,0.7759,0.7938,0.7225,0.7285,0.7914,0.7897,0.8056,0.8063,0.8382,0.7984,0.8245,0.8519,0.8519,0.8758,0.875,0.8793,0.876,0.8902,0.9084,0.8992,0.8967,0.8939,0.8821,0.891,0.932,0.9524,0.9422,0.953,0.9592,0.9564,0.9336,0.9599,0.9648,0.9713,0.9632,0.9907,1.0223,1.0254,1.0551,1.0267,1.079,1.0629,0.9931,0.9897,1.0127,1.0182,1.0272,1.049,1.032,1.0116,1.0368,1.0383,1.0612,1.0407,1.0353,1.0326,1.0245,1.0438,1.0497,1.0474,1.0809,1.0842,1.1086,1.1348,1.1786,1.2104,1.2128,1.2348,1.2472,1.2112,1.2768,1.2923,1.2546,1.2908,1.3231,1.3305,1.2903,1.3029,1.2672,1.3001,1.3075,1.2914,1.3092,1.3205,1.292,1.2682,1.2926,1.2902,1.3099,1.2689,1.2963,1.2765,1.294,1.3004,1.2867,1.3099,1.2933,1.2972,1.3258,1.3023,1.3181,1.3269,1.3561,1.3493,1.361,1.3608,1.3393,1.3453,1.3941,1.4249,1.3692,1.4088,1.4012,1.4325,1.4063,1.443,1.4487,1.4768,1.5028,1.5145,1.5623,1.5657,1.6024,1.6022,1.6373,1.597,1.4991,1.6983,1.8252,1.8244,1.863,1.8793,1.8616,1.8943,1.9344,1.9514,1.8756,1.8846,1.9075,1.9484,1.9502,1.9289,1.9948,1.9748,1.9532,1.9451,1.9117,1.9262,1.9116,1.9113,1.8792,1.8526,1.8697,1.8681,1.9633,1.9701,1.9693,1.9616,1.9681,1.9806,1.9521,1.9801,2.0025,1.9517,1.9575,2.0054,2.0014,2.0145,1.9909,1.9778,1.9687,1.9782,1.9711,1.9441,1.9307,1.9509,1.9801,2.0153,2.0318,2.0688,2.0772,2.0998,2.0868,2.1012,2.1016,2.1055,2.142,2.0947,2.059,2.0602,2.0723,2.0542,2.09,2.0609,2.037,2.0696,2.0765,2.0528,2.0444,2.0503,2.0352,2.0414,2.0533,2.1332,2.1282,2.1438,2.1442,2.1511,2.1705,2.1567,2.098,2.1086,2.0683,2.0538,2.0903,2.0564,2.0815,2.072,2.0707,2.0542,2.0659,2.0542,2.0518,2.0285,1.9822,1.9837,1.9727,1.9537,1.9728,2.0169,2.0237,2.0455,2.0675,2.0798,2.0951,2.1223,2.1195,2.1433,2.1511,2.1435,2.1435,2.1454,2.1566,2.155,2.2072,2.2289,2.2424,2.2538,2.2368,2.2193,2.2317,2.2622,2.2483,2.2442,2.2598,2.2503,2.2477,2.2744,2.282,2.3185,2.3667,2.3648,2.3849,2.3951,2.4279,2.4405,2.4434,2.4592,2.418,2.4368,2.455,2.4714,2.4667,2.4532,2.4731,2.5134,2.5337,2.5613,2.5057,2.4668,2.4661,2.4536,2.4469,2.4949,2.4534,2.4895,2.4958,2.4751],"open5_vol":2853195.2,"days":14,"atr14":23.574042857142853,"adv14":126743836,"avg_range_pct14":4.023,"prev_close":525.66,"prev_high":537.8854,"prev_low":520.29,"high_20d":576.41,"ref_5d_high":544.28,"ref_5d_low":509.32,"ref_5d_avg_high":539.0641,"ref_5d_avg_low":524.07,"ref_5d_avg_range":14.9941,"sr14":{"levels":[{"lo":489.16,"hi":493.05,"mid":491.105,"touches":2,"last_touch_days_ago":5},{"lo":505.06,"hi":509.32,"mid":507.19,"touches":2,"last_touch_days_ago":4},{"lo":520.07,"hi":525.87,"mid":522.876,"touches":5,"last_touch_days_ago":0},{"lo":533.495,"hi":537.8854,"mid":535.8634,"touches":6,"last_touch_days_ago":0},{"lo":543.23,"hi":548.62,"mid":546.194,"touches":5,"last_touch_days_ago":1},{"lo":553.68,"hi":555.07,"mid":554.52,"touches":3,"last_touch_days_ago":10},{"lo":560.7112,"hi":566.2675,"mid":563.3062,"touches":3,"last_touch_days_ago":11}],"high":567.42,"low":481.8,"atr":23.574,"sessions":14,"tol":5.8935}}