{"symbol":"SOUN","for_date":"2025-04-17","built":"2026-09-30T18:03:10-04:00","sessions":["2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16"],"vol_per_min":[508586.9,139720.6,129289.6,161646.1,103051.3,120315.0,94955.4,133056.3,96843.5,82000.6,103391.8,112804.6,114943.6,92293.7,96499.1,101707.7,86638.6,96578.6,78426.7,90361.3,74010.9,86979.6,85450.7,84168.4,55737.7,81881.2,57075.0,95977.1,60611.9,75528.0,106158.4,92167.6,96567.4,67617.4,71406.0,78329.5,60692.4,70788.4,76357.5,55776.4,93354.3,90278.6,127065.3,87568.0,68939.8,81401.2,72668.9,59055.4,66469.9,79876.4,100180.6,80963.9,62034.3,87840.5,72381.2,71538.0,65956.8,59507.1,55207.9,84097.2,73342.1,55984.9,51437.1,65372.8,54115.4,45398.4,86012.4,54325.1,51373.7,62118.0,70076.6,68199.9,52986.5,59788.3,50644.6,53561.4,58251.8,41563.8,45964.1,56416.3,72178.6,57844.1,46128.8,44318.7,69072.9,50315.6,69577.9,72890.8,46499.3,49474.8,55382.7,49468.2,42969.0,44248.1,41344.6,51385.7,50783.6,47351.4,53857.4,36225.7,42020.8,79317.7,53981.3,60758.6,52333.5,80457.7,44003.2,48691.9,65052.1,44615.9,33887.4,45158.8,35602.2,39648.6,52271.9,50953.9,48497.9,48545.6,42915.1,47022.3,50995.4,37859.6,55887.7,53245.9,40609.9,40334.1,39290.9,58566.6,63601.6,42110.0,43934.4,52670.6,42618.2,42857.2,41705.7,36472.2,32804.5,38562.6,41883.3,42585.0,57671.7,55794.6,50507.9,55002.1,48916.1,40617.8,41298.2,35805.3,41055.4,32141.1,54302.3,35795.1,41343.9,39382.7,43944.6,39548.2,49988.6,43643.8,45008.8,33970.5,36714.2,49917.6,46608.8,44067.4,40862.8,43297.3,57495.9,63447.6,50195.2,44200.3,49114.6,43964.8,64677.1,60279.4,55130.9,60139.8,63802.4,61207.1,48063.1,41576.3,48679.1,60325.7,43438.6,42825.7,31355.6,44585.6,55033.0,61396.9,56579.4,56853.6,45432.4,53168.5,46790.7,34524.4,38226.0,49703.3,44294.2,36804.5,40099.2,44336.9,36916.8,39957.4,41714.0,45003.4,39216.7,35290.7,57676.5,32942.5,31817.9,41347.5,59022.4,62342.4,57056.1,37019.1,33956.6,40188.8,44230.8,31624.9,33488.5,40795.6,36134.9,27833.0,27044.9,45415.5,31545.6,38172.9,34629.8,45180.4,57081.4,77028.9,60164.1,64678.1,46813.9,69227.8,51563.6,52593.8,53071.9,57235.3,51019.9,48743.6,46017.4,94519.4,45038.7,52010.3,50356.4,62774.8,59086.5,64736.4,51449.4,52050.7,63261.9,51434.9,72280.3,51812.0,48419.3,58217.4,74999.3,52299.0,56681.1,48373.7,50398.6,45514.5,49046.3,41275.7,59266.3,44303.0,41676.9,46958.4,50283.5,59883.9,60272.3,45638.6,54180.9,40057.2,42736.6,52511.8,48818.9,40246.9,57399.8,42830.3,38262.6,59460.9,45005.9,46025.9,38957.9,42005.3,30314.3,38880.4,37949.1,45282.9,35346.3,40758.6,43802.6,46479.1,46111.7,37332.8,52787.1,38665.3,50391.5,48062.2,50020.5,59053.6,34633.9,45839.9,45056.9,51661.5,33195.3,47619.7,39962.7,40583.2,30662.1,38085.1,31557.6,46400.2,50015.8,50296.6,50358.9,34199.8,35338.9,32069.8,28477.9,31557.5,38247.0,33891.2,30931.7,31552.6,32080.5,30908.2,27434.6,29268.1,46546.9,28489.5,30486.1,30000.1,27160.6,29217.1,26431.3,52319.7,29585.2,30181.4,43260.9,58221.1,39029.3,45187.5,38851.2,51224.2,46452.9,56712.5,54631.9,38518.4,48756.0,39487.6,39526.2,34874.7,39521.7,49980.6,36433.5,40672.1,34862.5,40299.0,55785.6,56295.4,58439.8,60038.4,52519.1,50716.4,59564.5,56539.2,68371.1,45324.4,51895.1,62712.5,58135.8,42220.2,62686.5,55180.2,75974.8,64291.4,52096.3,61522.1,147682.3,81632.9,90120.7,74390.9,129433.5,127657.9,103878.9,134633.3,183538.6,375262.9],"cum_vol":[508586.9,648307.6,777597.2,939243.3,1042294.6,1162609.6,1257565.0,1390621.3,1487464.8,1569465.4,1672857.1,1785661.8,1900605.4,1992899.1,2089398.1,2191105.9,2277744.5,2374323.1,2452749.9,2543111.1,2617122.0,2704101.6,2789552.4,2873720.7,2929458.4,3011339.6,3068414.6,3164391.7,3225003.6,3300531.6,3406690.1,3498857.7,3595425.1,3663042.5,3734448.5,3812778.0,3873470.4,3944258.8,4020616.3,4076392.6,4169746.9,4260025.5,4387090.8,4474658.8,4543598.6,4624999.8,4697668.7,4756724.1,4823193.9,4903070.3,5003250.9,5084214.7,5146249.0,5234089.5,5306470.7,5378008.7,5443965.5,5503472.6,5558680.6,5642777.8,5716119.9,5772104.9,5823541.9,5888914.7,5943030.1,5988428.4,6074440.8,6128765.9,6180139.6,6242257.6,6312334.2,6380534.1,6433520.6,6493308.9,6543953.6,6597515.0,6655766.8,6697330.6,6743294.6,6799710.9,6871889.5,6929733.6,6975862.4,7020181.1,7089253.9,7139569.6,7209147.4,7282038.2,7328537.5,7378012.3,7433395.0,7482863.2,7525832.2,7570080.4,7611424.9,7662810.6,7713594.2,7760945.6,7814803.0,7851028.7,7893049.5,7972367.2,8026348.5,8087107.1,8139440.6,8219898.3,8263901.5,8312593.4,8377645.6,8422261.4,8456148.9,8501307.6,8536909.9,8576558.5,8628830.4,8679784.2,8728282.1,8776827.6,8819742.7,8866765.0,8917760.4,8955619.9,9011507.6,9064753.6,9105363.5,9145697.6,9184988.4,9243555.0,9307156.6,9349266.6,9393200.9,9445871.6,9488489.8,9531347.0,9573052.7,9609524.9,9642329.4,9680892.0,9722775.3,9765360.3,9823032.0,9878826.6,9929334.5,9984336.6,10033252.7,10073870.5,10115168.7,10150974.0,10192029.4,10224170.5,10278472.8,10314267.9,10355611.7,10394994.4,10438939.1,10478487.3,10528475.9,10572119.7,10617128.5,10651099.0,10687813.2,10737730.8,10784339.6,10828406.9,10869269.7,10912567.0,10970062.9,11033510.4,11083705.6,11127905.9,11177020.5,11220985.3,11285662.4,11345941.9,11401072.8,11461212.6,11525015.0,11586222.1,11634285.2,11675861.5,11724540.6,11784866.4,11828305.0,11871130.7,11902486.3,11947071.9,12002104.9,12063501.9,12120081.2,12176934.8,12222367.1,12275535.6,12322326.4,12356850.8,12395076.8,12444780.1,12489074.3,12525878.8,12565978.0,12610314.9,12647231.6,12687189.0,12728903.0,12773906.4,12813123.1,12848413.9,12906090.4,12939032.9,12970850.8,13012198.3,13071220.6,13133563.1,13190619.2,13227638.3,13261594.9,13301783.6,13346014.4,13377639.4,13411127.9,13451923.5,13488058.4,13515891.4,13542936.3,13588351.8,13619897.4,13658070.3,13692700.1,13737880.4,13794961.9,13871990.8,13932154.9,13996833.0,14043646.9,14112874.6,14164438.3,14217032.1,14270103.9,14327339.2,14378359.1,14427102.7,14473120.1,14567639.5,14612678.2,14664688.5,14715044.9,14777819.7,14836906.2,14901642.6,14953092.1,15005142.8,15068404.6,15119839.5,15192119.8,15243931.8,15292351.1,15350568.4,15425567.7,15477866.7,15534547.9,15582921.6,15633320.1,15678834.6,15727880.9,15769156.6,15828422.9,15872725.9,15914402.9,15961361.3,16011644.8,16071528.6,16131800.9,16177439.5,16231620.4,16271677.6,16314414.2,16366926.0,16415744.9,16455991.8,16513391.6,16556221.9,16594484.4,16653945.4,16698951.2,16744977.1,16783934.9,16825940.2,16856254.5,16895134.9,16933083.9,16978366.8,17013713.1,17054471.7,17098274.4,17144753.4,17190865.1,17228197.9,17280985.0,17319650.3,17370041.8,17418104.0,17468124.5,17527178.1,17561812.1,17607651.9,17652708.9,17704370.4,17737565.6,17785185.4,17825148.1,17865731.3,17896393.4,17934478.6,17966036.1,18012436.4,18062452.1,18112748.7,18163107.6,18197307.4,18232646.2,18264716.0,18293193.9,18324751.4,18362998.4,18396889.6,18427821.3,18459373.9,18491454.4,18522362.6,18549797.2,18579065.3,18625612.1,18654101.6,18684587.8,18714587.9,18741748.5,18770965.6,18797396.9,18849716.6,18879301.8,18909483.2,18952744.1,19010965.2,19049994.5,19095182.0,19134033.2,19185257.4,19231710.4,19288422.9,19343054.8,19381573.1,19430329.1,19469816.7,19509342.9,19544217.6,19583739.4,19633719.9,19670153.4,19710825.5,19745688.0,19785987.0,19841772.6,19898068.0,19956507.8,20016546.2,20069065.3,20119781.6,20179346.1,20235885.4,20304256.4,20349580.9,20401475.9,20464188.4,20522324.2,20564544.4,20627230.9,20682411.1,20758385.9,20822677.4,20874773.6,20936295.7,21083978.0,21165610.9,21255731.6,21330122.6,21459556.1,21587213.9,21691092.9,21825726.1,22009264.8,22384527.6],"abs_move_pct":[1.0604,1.4317,1.3648,1.6205,1.509,1.4977,1.2972,1.5177,1.3741,1.7292,1.8765,1.8767,1.8913,1.9024,1.9265,1.905,2.0352,2.0167,2.0198,2.0354,2.0737,2.4083,2.6612,2.6829,2.8286,2.7136,2.9211,2.7264,2.7878,2.8125,3.1579,3.2553,3.1576,3.2497,3.2824,3.1854,3.2099,3.3091,3.4099,3.3444,3.632,3.7272,4.0196,4.2467,4.1194,4.3866,4.5096,4.6132,4.3764,4.4219,4.1903,4.0947,4.0767,3.9848,3.9017,3.9803,4.1626,4.1139,4.0127,4.2288,3.9483,4.046,4.2655,4.1828,4.1515,4.0565,3.8035,3.8048,3.6822,3.5421,3.5851,3.6353,3.5979,3.6847,3.8116,3.9674,3.8873,3.8635,3.85,3.8206,4.0927,4.0408,4.066,4.075,4.1522,4.1245,4.1499,4.1545,4.1711,4.1967,4.0627,4.0385,4.0502,4.1286,4.0253,3.9162,3.9624,3.8264,3.7789,3.6686,3.682,3.6991,3.6713,3.741,3.5592,3.3773,3.5216,3.5603,3.6079,3.6342,3.6055,3.4608,3.5418,3.6014,3.4473,3.6314,3.6756,3.7094,3.7635,3.7881,3.715,3.7648,3.7895,3.905,3.8849,3.948,3.9722,4.1027,4.0764,4.0648,4.1939,4.2345,4.1162,4.1152,4.1112,4.045,4.0244,3.9633,4.0278,4.0857,4.0878,4.1334,4.1971,4.1596,4.1043,4.1197,4.1604,4.1059,4.2262,4.1572,4.2268,4.225,4.3077,4.238,4.2497,4.2425,4.2827,4.2828,4.2718,4.2565,4.0776,4.194,4.2106,4.2121,4.3202,4.4055,4.5773,4.7496,4.7892,4.8743,4.9561,4.9373,5.0946,5.16,5.1178,5.1886,5.3406,5.4215,5.4221,5.4165,5.3163,5.378,5.3502,5.2956,5.2682,5.2914,5.3081,5.3592,5.4223,5.3999,5.4629,5.4353,5.5255,5.5326,5.5128,5.579,5.5322,5.6292,5.602,5.4895,5.4286,5.4421,5.486,5.4543,5.4865,5.3587,5.3163,5.2837,5.3105,5.3055,5.3923,5.5445,5.2581,5.3195,5.3584,5.3521,5.4068,5.5225,5.4719,5.5009,5.6206,5.6598,5.698,5.8008,5.8178,5.7919,5.7647,5.6816,5.7228,5.6253,5.6178,5.5384,5.5564,5.6846,5.6943,5.7266,5.8956,5.8978,5.7378,5.7798,5.8558,5.9415,5.8954,5.9417,6.111,5.9554,5.9945,6.0444,6.0457,6.0821,5.9727,6.0274,5.9386,6.0252,6.008,6.0426,6.2096,6.2179,6.0797,6.0465,5.9918,6.0223,6.0056,5.9558,6.0503,5.9611,5.9984,5.996,6.1469,6.0549,6.1649,6.1661,6.1007,6.1562,6.1588,6.0584,5.9192,5.9596,5.8962,5.9539,5.9204,6.0438,6.0752,6.0853,6.0161,6.1286,6.1627,6.2732,6.3938,6.2619,6.2723,6.21,6.316,6.2669,6.3201,6.3912,6.3173,6.3269,6.3511,6.4091,6.2914,6.4092,6.3689,6.444,6.359,6.5082,6.5173,6.5961,6.5948,6.7331,6.6957,6.6932,6.4901,6.5838,6.4695,6.3579,6.4386,6.3629,6.4448,6.3994,6.3689,6.3063,6.3912,6.3306,6.2108,6.1418,6.0206,6.0677,6.0578,5.9826,5.9655,6.0754,6.1194,6.1531,6.2117,6.1691,6.1437,6.1397,6.1221,6.0958,6.1323,6.1873,6.2114,6.2516,6.2996,6.2706,6.2634,6.2622,6.3986,6.4136,6.3806,6.372,6.3118,6.3539,6.2949,6.2736,6.3459,6.3048,6.3117,6.2914,6.3177,6.3406,6.3474,6.4227,6.4863,6.4279,6.3324,6.3882,6.3279,6.3447,6.2839,6.2774,6.2499,6.2593,6.2471,6.1894,6.1529,6.1741,6.2474,6.1752,6.175,6.2312,6.2351,6.2786,6.2462,6.3099,6.3092,6.3336,6.3276,6.3146],"open5_vol":1042294.6,"days":14,"atr14":0.9599000000000001,"adv14":24633878,"avg_range_pct14":11.678,"prev_close":7.76,"prev_high":8.0,"prev_low":7.55,"high_20d":10.52,"ref_5d_high":8.87,"ref_5d_low":7.55,"ref_5d_avg_high":8.448,"ref_5d_avg_low":7.9,"ref_5d_avg_range":0.548,"sr14":{"levels":[{"lo":6.52,"hi":6.75,"mid":6.635,"touches":2,"last_touch_days_ago":7},{"lo":6.95,"hi":7.0,"mid":6.975,"touches":2,"last_touch_days_ago":5},{"lo":7.55,"hi":7.76,"mid":7.655,"touches":2,"last_touch_days_ago":0},{"lo":7.8,"hi":8.0,"mid":7.8943,"touches":7,"last_touch_days_ago":0},{"lo":8.0401,"hi":8.28,"mid":8.151,"touches":5,"last_touch_days_ago":1},{"lo":8.3388,"hi":8.5099,"mid":8.4331,"touches":6,"last_touch_days_ago":1},{"lo":8.85,"hi":8.88,"mid":8.8667,"touches":3,"last_touch_days_ago":2}],"high":9.155,"low":6.52,"atr":0.9599,"sessions":14,"tol":0.24}}