{"symbol":"SNAP","for_date":"2025-04-17","built":"2026-09-30T18:03:10-04:00","sessions":["2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16"],"vol_per_min":[404846.1,109271.1,163410.2,109860.5,92513.1,92469.8,109464.3,91208.4,79413.0,73953.9,125590.5,102435.4,96067.4,189538.7,96003.6,119035.1,105651.5,85218.8,131921.6,98208.3,93525.0,88954.8,118321.8,96160.7,99381.9,78290.7,91519.4,66928.4,91788.4,101730.2,160419.7,104177.1,87104.9,92127.4,107824.9,91411.5,82399.6,104892.7,98344.2,89891.9,106453.4,111955.2,95546.2,136150.3,96076.0,115660.4,111499.4,77955.0,111161.6,101050.7,107875.6,88569.3,95220.3,91111.1,86379.2,86190.7,86301.6,70343.2,82801.9,85510.1,88016.9,59458.9,90229.4,94866.6,93208.9,77235.4,82889.9,97329.8,92879.6,75177.8,85592.4,73425.1,74024.9,89956.6,73098.2,147984.2,86645.1,64136.2,81866.6,77446.4,89313.5,105964.5,98747.1,72601.0,85673.2,87771.8,88239.9,125227.6,75515.4,95978.4,114886.9,94931.6,79865.7,86387.4,76326.6,49033.4,77106.9,80300.6,68698.4,75213.5,92208.0,88200.7,65086.1,66862.6,84699.6,108926.3,114491.1,69529.1,83930.8,81123.1,103884.1,102384.3,75819.6,84402.5,82875.9,105598.7,78470.4,90398.9,66714.9,80543.4,74924.4,78585.0,71329.8,78055.2,59454.1,66817.6,51751.9,52002.9,85805.8,51761.6,52452.4,91114.7,69079.6,55387.3,71126.1,84460.2,63136.1,76350.7,64473.8,69792.2,74368.7,80418.9,103735.4,105186.5,84695.1,98569.5,74494.2,79483.4,90649.1,51715.4,100528.5,70153.0,99264.1,84144.4,64861.9,70190.9,68784.9,65198.3,61786.3,71455.4,111302.9,71291.7,60752.4,71642.7,46615.5,64109.5,62778.0,43936.2,78284.4,58398.1,66207.1,67379.8,53303.8,60957.1,61199.1,58006.1,58776.6,68874.1,72193.8,59648.5,78931.9,60348.9,67569.9,57786.9,51205.9,47052.4,51323.6,48669.9,69421.7,66317.4,73556.8,61122.9,56403.4,56137.2,59326.6,46184.8,43614.6,51245.7,60312.6,53797.9,53854.3,55187.9,89016.1,66402.1,53172.3,58820.3,55997.1,54598.4,44048.6,46599.7,99194.7,61527.0,73877.4,54436.1,54917.1,63904.6,53553.9,69740.7,64884.4,50626.2,63074.1,78822.4,85295.1,57639.5,68898.6,51810.1,76751.6,43421.2,75162.9,76809.9,89992.1,50800.1,84194.1,95600.5,64831.2,72099.3,78378.3,61545.4,58368.0,71292.2,126013.9,54244.1,64977.6,58393.5,77855.8,84163.5,70832.1,79315.0,97972.4,73753.2,69255.0,100525.5,72117.1,92269.9,101703.6,100609.0,73991.2,91649.8,78073.8,59416.9,85062.7,59855.1,94450.7,86681.6,64351.0,59600.1,61281.8,71193.9,70409.6,54208.5,94385.1,99753.4,72738.0,76632.3,73346.4,67546.1,63460.8,57578.1,53753.1,68477.5,68969.7,59251.3,55600.9,74277.1,112150.1,98458.1,82533.2,51299.2,63252.9,100794.0,81323.2,85303.6,84596.9,97378.0,92515.4,125735.9,83425.3,72703.6,160050.5,81019.9,103163.1,92873.7,103107.0,108904.6,94440.5,66660.5,75075.6,76884.8,44449.1,60230.6,65647.9,75315.0,64630.4,75593.6,98280.9,69229.7,67847.6,106975.6,64483.9,68722.1,75031.3,86715.9,73320.6,100167.4,64014.3,69169.7,76546.6,63346.4,73405.2,104694.5,100355.3,73489.0,74302.9,66775.2,71948.0,82946.1,84299.0,95377.6,88358.4,95726.4,119899.8,118899.1,86468.8,99320.1,111170.9,80134.8,88073.0,97062.5,106936.9,94274.5,84625.4,100487.2,110549.1,79265.6,87044.8,88723.8,97445.8,102650.7,60382.1,112870.1,156701.9,101345.8,123216.5,96947.4,102095.6,160907.4,139488.4,119642.2,91437.8,97661.8,106900.2,118914.8,166741.8,128984.3,119939.9,184614.9,153975.1,112374.3,127108.4,155387.4,228752.6,210393.9,213407.6,172837.3,219727.9,307542.4,304445.3,322667.2,453379.7,675464.9],"cum_vol":[404846.1,514117.2,677527.4,787387.9,879901.1,972370.9,1081835.1,1173043.6,1252456.6,1326410.4,1452000.9,1554436.3,1650503.6,1840042.4,1936046.0,2055081.1,2160732.6,2245951.4,2377873.0,2476081.3,2569606.3,2658561.1,2776882.9,2873043.6,2972425.4,3050716.1,3142235.5,3209163.9,3300952.3,3402682.5,3563102.2,3667279.4,3754384.2,3846511.6,3954336.5,4045748.0,4128147.6,4233040.3,4331384.5,4421276.4,4527729.7,4639684.9,4735231.1,4871381.4,4967457.4,5083117.8,5194617.1,5272572.1,5383733.7,5484784.4,5592660.1,5681229.4,5776449.6,5867560.7,5953939.9,6040130.6,6126432.3,6196775.5,6279577.4,6365087.5,6453104.4,6512563.3,6602792.7,6697659.4,6790868.2,6868103.6,6950993.4,7048323.2,7141202.8,7216380.6,7301972.9,7375398.1,7449422.9,7539379.6,7612477.8,7760462.0,7847107.1,7911243.3,7993109.9,8070556.3,8159869.8,8265834.3,8364581.4,8437182.4,8522855.6,8610627.4,8698867.4,8824094.9,8899610.4,8995588.8,9110475.7,9205407.3,9285273.0,9371660.4,9447987.0,9497020.4,9574127.3,9654427.9,9723126.3,9798339.8,9890547.8,9978748.5,10043834.6,10110697.2,10195396.9,10304323.1,10418814.2,10488343.3,10572274.1,10653397.2,10757281.3,10859665.6,10935485.2,11019887.7,11102763.6,11208362.4,11286832.7,11377231.6,11443946.5,11524489.9,11599414.3,11677999.3,11749329.1,11827384.3,11886838.4,11953656.0,12005407.9,12057410.7,12143216.5,12194978.1,12247430.6,12338545.3,12407624.9,12463012.1,12534138.3,12618598.5,12681734.6,12758085.3,12822559.1,12892351.3,12966720.0,13047138.9,13150874.4,13256060.9,13340755.9,13439325.4,13513819.6,13593303.0,13683952.1,13735667.4,13836195.9,13906348.9,14005613.1,14089757.5,14154619.4,14224810.3,14293595.2,14358793.5,14420579.8,14492035.2,14603338.1,14674629.9,14735382.3,14807025.0,14853640.5,14917750.0,14980528.0,15024464.2,15102748.6,15161146.7,15227353.8,15294733.6,15348037.4,15408994.4,15470193.6,15528199.7,15586976.4,15655850.5,15728044.3,15787692.8,15866624.7,15926973.6,15994543.4,16052330.4,16103536.2,16150588.6,16201912.3,16250582.1,16320003.9,16386321.3,16459878.1,16521000.9,16577404.3,16633541.5,16692868.1,16739052.9,16782667.4,16833913.1,16894225.8,16948023.6,17001877.9,17057065.9,17146081.9,17212484.1,17265656.4,17324476.6,17380473.7,17435072.1,17479120.7,17525720.4,17624915.1,17686442.1,17760319.6,17814755.6,17869672.8,17933577.4,17987131.2,18056871.9,18121756.3,18172382.5,18235456.6,18314279.0,18399574.1,18457213.6,18526112.3,18577922.4,18654674.0,18698095.2,18773258.1,18850068.0,18940060.1,18990860.3,19075054.4,19170654.9,19235486.1,19307585.4,19385963.7,19447509.1,19505877.1,19577169.4,19703183.2,19757427.3,19822404.9,19880798.4,19958654.1,20042817.6,20113649.8,20192964.8,20290937.1,20364690.4,20433945.4,20534470.9,20606587.9,20698857.8,20800561.4,20901170.4,20975161.6,21066811.4,21144885.1,21204302.1,21289364.8,21349219.9,21443670.6,21530352.3,21594703.3,21654303.4,21715585.2,21786779.1,21857188.7,21911397.2,22005782.4,22105535.7,22178273.7,22254906.0,22328252.4,22395798.6,22459259.4,22516837.4,22570590.6,22639068.1,22708037.8,22767289.1,22822889.9,22897167.0,23009317.1,23107775.2,23190308.4,23241607.6,23304860.6,23405654.6,23486977.8,23572281.4,23656878.3,23754256.3,23846771.6,23972507.5,24055932.8,24128636.4,24288686.9,24369706.8,24472869.9,24565743.6,24668850.6,24777755.1,24872195.6,24938856.1,25013931.7,25090816.5,25135265.6,25195496.3,25261144.1,25336459.1,25401089.5,25476683.1,25574963.9,25644193.6,25712041.3,25819016.9,25883500.9,25952222.9,26027254.2,26113970.1,26187290.7,26287458.1,26351472.4,26420642.1,26497188.8,26560535.2,26633940.4,26738634.9,26838990.2,26912479.2,26986782.1,27053557.4,27125505.4,27208451.5,27292750.5,27388128.1,27476486.5,27572212.9,27692112.7,27811011.9,27897480.6,27996800.8,28107971.7,28188106.5,28276179.5,28373242.0,28480178.9,28574453.4,28659078.8,28759566.0,28870115.1,28949380.7,29036425.5,29125149.3,29222595.1,29325245.8,29385627.9,29498498.1,29655200.0,29756545.8,29879762.3,29976709.6,30078805.2,30239712.6,30379201.1,30498843.3,30590281.1,30687942.9,30794843.1,30913757.9,31080499.6,31209483.9,31329423.9,31514038.7,31668013.8,31780388.1,31907496.4,32062883.9,32291636.4,32502030.4,32715438.0,32888275.3,33108003.1,33415545.6,33719990.9,34042658.1,34496037.8,35171502.7],"abs_move_pct":[0.6418,0.5547,0.7292,0.6915,0.4934,0.7228,0.7776,0.7705,0.9001,1.1414,1.3727,1.35,1.4559,1.7039,1.6751,1.6921,1.895,1.8623,1.8925,1.9723,1.8352,1.931,1.9446,1.8291,1.7814,1.7588,1.9769,1.9567,2.0231,2.0133,2.1682,2.1996,2.1563,2.0876,2.0349,2.0058,1.9963,2.0223,2.047,1.9816,2.2398,2.2916,2.3299,2.3997,2.2814,2.3292,2.442,2.4368,2.1717,2.0716,1.9705,1.913,1.845,1.8383,1.6301,1.6396,1.8195,1.7236,1.6418,1.7264,1.7697,1.7715,1.8178,1.8371,1.7013,1.8392,1.8873,1.8928,1.902,1.8675,1.7978,1.8407,1.8454,1.9179,1.9313,1.9454,1.9534,2.0087,2.028,1.9849,2.021,2.0637,2.0131,2.0446,2.1758,2.237,2.1445,2.1754,2.1883,2.2012,2.2689,2.3577,2.3583,2.4431,2.4387,2.3608,2.3305,2.2931,2.347,2.2966,2.3184,2.3138,2.3814,2.413,2.5189,2.5951,2.6041,2.6425,2.6132,2.6006,2.5276,2.611,2.6331,2.743,2.8038,2.6995,2.715,2.735,2.7283,2.8132,2.7134,2.6485,2.5405,2.5167,2.4584,2.4275,2.3756,2.384,2.3545,2.3876,2.3089,2.2525,2.2884,2.2974,2.3002,2.3107,2.3303,2.4374,2.5056,2.5576,2.5734,2.5862,2.5559,2.5511,2.4405,2.5068,2.4577,2.5269,2.5499,2.577,2.5917,2.6852,2.6367,2.6944,2.6619,2.7253,2.7033,2.6846,2.6966,2.7485,2.8413,2.8207,2.7895,2.8154,2.827,2.8518,2.8189,2.8631,2.8201,2.796,2.8297,2.8104,2.8465,2.878,2.8358,2.8471,2.9097,2.9006,2.8576,2.8383,2.8306,2.875,2.8415,2.8405,2.8283,2.8811,2.8487,2.8278,2.8691,2.9003,2.9047,2.9111,2.8953,2.8347,2.8585,2.8527,2.9032,2.8542,2.8985,2.8772,2.944,2.9307,2.9463,3.0075,3.0314,3.0383,3.1674,3.1577,3.1753,3.186,3.0386,3.02,3.0291,3.0911,3.1266,3.168,3.1997,3.1645,3.1984,3.2282,3.2171,3.2606,3.2642,3.2608,3.2824,3.2705,3.2663,3.221,3.0571,3.2516,3.3682,3.4237,3.5626,3.5505,3.4938,3.5759,3.6772,3.7376,3.6739,3.5687,3.5972,3.6134,3.709,3.6879,3.7518,3.7074,3.6968,3.7139,3.6455,3.6866,3.674,3.7035,3.6609,3.566,3.5539,3.4787,3.6683,3.6783,3.7555,3.8132,3.7847,3.7851,3.6958,3.7485,3.7874,3.6994,3.7783,3.8677,3.8863,3.9238,4.0128,3.9041,3.8518,3.9248,3.9104,3.8136,3.7189,3.687,3.746,3.7774,3.8006,3.8802,3.8996,3.9548,3.9326,3.9326,3.8995,3.9218,3.9725,3.9134,3.8965,3.9038,3.9666,3.9551,3.9074,3.9092,3.9447,3.9839,4.0693,4.0684,4.0227,4.0504,4.0239,4.0487,3.9966,4.1216,4.0308,4.078,4.0029,4.0017,4.0226,3.997,3.8452,3.8062,3.7322,3.6996,3.8217,3.8709,3.9741,3.9825,3.9724,3.9675,3.9956,4.0028,3.9931,3.9979,3.9862,3.9531,3.9121,3.9108,3.8138,3.8486,3.925,3.9881,4.0396,3.996,4.0575,4.0356,4.04,4.0584,4.0578,4.0681,4.0151,4.0362,4.1436,4.0958,4.1409,4.1007,4.114,4.0962,4.1423,4.1734,4.2398,4.2653,4.3122,4.3162,4.2803,4.369,4.3584,4.4101,4.3479,4.4371,4.503,4.575,4.5761,4.5763,4.4862,4.4202,4.4171,4.431,4.5484,4.6073,4.6139,4.6386,4.7227,4.7613,4.7782,4.8433,4.8917,4.7493,4.8376,4.7085,4.7055,4.6794,4.6282,4.6742,4.6492,4.6712,4.6429,4.5532],"open5_vol":879901.1,"days":14,"atr14":0.7091000000000001,"adv14":37991596,"avg_range_pct14":8.575,"prev_close":7.74,"prev_high":7.88,"prev_low":7.585,"high_20d":9.7,"ref_5d_high":8.605,"ref_5d_low":7.585,"ref_5d_avg_high":8.171,"ref_5d_avg_low":7.694,"ref_5d_avg_range":0.477,"sr14":{"levels":[{"lo":7.08,"hi":7.105,"mid":7.0925,"touches":2,"last_touch_days_ago":5},{"lo":7.46,"hi":7.585,"mid":7.5225,"touches":2,"last_touch_days_ago":0},{"lo":7.6626,"hi":7.765,"mid":7.7095,"touches":5,"last_touch_days_ago":1},{"lo":7.88,"hi":8.03,"mid":7.96,"touches":3,"last_touch_days_ago":0},{"lo":8.1,"hi":8.24,"mid":8.1467,"touches":3,"last_touch_days_ago":2},{"lo":8.29,"hi":8.31,"mid":8.3,"touches":2,"last_touch_days_ago":8},{"lo":8.48,"hi":8.605,"mid":8.5437,"touches":4,"last_touch_days_ago":4},{"lo":8.6649,"hi":8.81,"mid":8.7416,"touches":3,"last_touch_days_ago":11},{"lo":9.11,"hi":9.21,"mid":9.1433,"touches":3,"last_touch_days_ago":10}],"high":9.21,"low":7.08,"atr":0.7091,"sessions":14,"tol":0.1773}}