{"symbol":"SERV","for_date":"2025-04-17","built":"2026-09-30T18:03:10-04:00","sessions":["2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16"],"vol_per_min":[94064.0,21482.4,22234.6,16348.1,20989.4,16834.6,14298.8,19059.8,12071.8,17108.9,14473.3,14085.7,16072.8,19247.5,15611.8,10227.2,12792.4,12903.9,9264.3,11433.6,8948.2,11217.6,11012.9,7490.6,17948.6,8537.0,9770.5,10008.3,11792.2,25819.0,15722.7,12855.4,12005.8,6700.3,10201.4,7492.1,11041.4,9177.1,12772.6,10259.6,8737.2,20685.0,12030.2,15252.3,18086.7,11795.9,11196.6,14253.9,11973.6,9029.6,12991.4,7143.0,10139.3,9752.6,13963.9,9892.4,15565.8,32670.8,8286.0,10014.9,13941.6,14566.3,8887.7,13636.7,14475.4,6719.4,9631.4,12243.4,8270.9,8811.1,10438.5,8707.2,10450.0,8138.4,10641.9,7094.4,8182.4,9696.3,6634.7,10149.6,6421.3,8348.1,9673.7,7737.8,18976.5,8633.8,5612.2,6434.6,7521.5,8687.1,9558.8,6139.3,6615.7,7476.2,5715.5,6941.1,9191.5,5449.0,7114.0,5310.4,4105.1,10705.7,6784.9,8919.8,8621.3,8444.0,8216.6,6095.6,10192.6,5267.4,7328.1,8741.1,6002.9,8347.3,8213.1,6795.6,4604.0,10201.4,6904.4,7526.3,10426.1,3750.9,7083.2,4433.4,4315.8,5734.0,7221.6,9504.1,4282.1,4103.5,5511.5,6264.4,6861.6,3981.5,6331.7,5470.4,5662.7,4667.2,7730.4,3952.7,5457.1,4372.1,5246.9,10960.9,4775.9,6564.4,9313.1,7425.3,5866.3,4573.4,6614.7,8609.6,5562.9,4082.1,4628.3,7608.4,6291.0,5183.6,4347.0,4567.1,9975.9,6342.9,7728.9,4032.8,3629.1,5366.2,9218.1,6943.6,6091.1,5906.7,8359.9,8248.8,7640.2,4785.9,4124.9,10376.9,12462.8,5208.4,6870.1,5676.5,4210.9,4973.4,3474.4,3110.7,6567.1,6830.6,5996.4,4403.3,4721.2,4480.4,5614.6,3326.8,4106.1,5186.6,4736.9,3404.1,5488.1,4083.3,5287.5,9785.1,4137.5,3472.6,6528.4,2967.6,4316.4,4783.6,2624.1,4781.0,6156.1,2198.6,6906.9,2379.4,7656.9,6394.0,5576.9,5361.4,5436.9,6968.6,4631.6,4416.5,7074.2,4886.9,4733.4,3197.4,4959.7,7143.2,5154.9,6817.3,10437.0,12782.1,8728.6,9553.4,6095.4,6932.3,5476.5,6866.7,3317.0,9069.1,6851.8,5108.1,6649.9,7063.2,9776.4,5334.5,7113.4,7733.9,5191.4,5644.3,10576.1,9762.4,7560.6,8710.7,16375.6,4712.9,4776.0,6712.8,6377.7,6573.6,12218.9,7940.0,4346.0,5106.2,6047.6,5866.7,7904.0,4359.1,8306.1,8173.7,9718.4,7664.1,10225.0,9683.4,8761.6,4962.5,7926.4,10836.1,5984.1,4519.4,6326.7,4958.6,6879.6,5064.9,5664.6,4244.6,3629.4,4863.4,5051.7,5633.6,5212.1,6414.7,7468.9,6109.1,5543.6,6152.4,7068.8,7029.6,6799.3,6419.9,5380.8,5675.9,6207.8,7808.6,8751.9,4009.6,4027.4,4452.4,5116.7,3635.1,4687.6,13995.4,5551.7,4181.3,3715.5,5568.3,5003.4,5008.4,5247.9,3047.0,5773.4,5918.0,6463.3,4058.6,4829.2,2836.6,3450.2,6114.5,6551.1,3649.5,4876.1,6427.1,10378.4,6537.6,2570.1,5030.2,5377.2,4496.0,3609.3,5679.1,6725.6,9308.6,6561.6,3086.9,5072.2,5166.4,8863.1,4662.1,6432.9,4762.9,8166.5,6464.3,8104.2,7439.6,4841.3,5204.9,7354.6,4083.4,9734.0,5554.3,5855.5,4922.7,11594.1,8212.6,6906.1,6675.7,10587.9,8851.4,7556.7,8632.0,7095.4,9001.4,8743.1,11587.2,10138.7,17400.4,20369.0,8898.6,12986.5,9475.6,11762.6,11908.6,18287.1,15735.6,14900.1,15738.8,22119.4,31230.7,20097.3,25057.1,37525.4,61010.4],"cum_vol":[94064.0,115546.4,137780.9,154129.0,175118.4,191953.1,206251.9,225311.6,237383.4,254492.4,268965.6,283051.4,299124.1,318371.6,333983.4,344210.6,357003.1,369906.9,379171.2,390604.9,399553.1,410770.6,421783.5,429274.1,447222.7,455759.7,465530.2,475538.5,487330.7,513149.7,528872.4,541727.8,553733.6,560433.9,570635.2,578127.4,589168.8,598345.9,611118.5,621378.1,630115.3,650800.3,662830.5,678082.8,696169.5,707965.4,719161.9,733415.9,745389.5,754419.1,767410.4,774553.4,784692.7,794445.3,808409.2,818301.6,833867.4,866538.2,874824.2,884839.1,898780.7,913347.0,922234.7,935871.4,950346.9,957066.2,966697.6,978941.1,987212.0,996023.1,1006461.6,1015168.8,1025618.8,1033757.2,1044399.1,1051493.4,1059675.9,1069372.1,1076006.9,1086156.4,1092577.7,1100925.8,1110599.5,1118337.3,1137313.8,1145947.6,1151559.8,1157994.4,1165515.9,1174203.1,1183761.9,1189901.1,1196516.9,1203993.1,1209708.6,1216649.7,1225841.2,1231290.2,1238404.2,1243714.6,1247819.7,1258525.4,1265310.4,1274230.1,1282851.4,1291295.4,1299512.0,1305607.6,1315800.1,1321067.5,1328395.6,1337136.7,1343139.6,1351486.9,1359699.9,1366495.6,1371099.6,1381301.0,1388205.4,1395731.7,1406157.8,1409908.6,1416991.9,1421425.3,1425741.1,1431475.1,1438696.7,1448200.8,1452482.9,1456586.4,1462097.9,1468362.3,1475223.9,1479205.4,1485537.1,1491007.4,1496670.1,1501337.4,1509067.7,1513020.4,1518477.5,1522849.6,1528096.4,1539057.3,1543833.2,1550397.6,1559710.6,1567135.9,1573002.2,1577575.6,1584190.4,1592800.0,1598362.9,1602445.0,1607073.3,1614681.7,1620972.7,1626156.4,1630503.4,1635070.4,1645046.3,1651389.2,1659118.1,1663150.9,1666780.1,1672146.3,1681364.4,1688308.1,1694399.1,1700305.9,1708665.7,1716914.5,1724554.7,1729340.6,1733465.4,1743842.4,1756305.1,1761513.6,1768383.7,1774060.2,1778271.1,1783244.5,1786718.9,1789829.6,1796396.6,1803227.3,1809223.7,1813627.0,1818348.2,1822828.6,1828443.1,1831769.9,1835876.1,1841062.6,1845799.6,1849203.6,1854691.7,1858775.0,1864062.5,1873847.6,1877985.1,1881457.6,1887986.1,1890953.7,1895270.1,1900053.7,1902677.9,1907458.9,1913615.0,1915813.6,1922720.5,1925099.9,1932756.8,1939150.8,1944727.7,1950089.1,1955526.1,1962494.6,1967126.3,1971542.8,1978617.0,1983503.9,1988237.2,1991434.6,1996394.3,2003537.5,2008692.4,2015509.6,2025946.6,2038728.7,2047457.4,2057010.8,2063106.1,2070038.4,2075514.9,2082381.6,2085698.6,2094767.8,2101619.6,2106727.7,2113377.6,2120440.8,2130217.1,2135551.6,2142665.0,2150398.9,2155590.4,2161234.6,2171810.7,2181573.1,2189133.7,2197844.4,2214220.0,2218932.9,2223708.9,2230421.6,2236799.4,2243373.0,2255591.9,2263531.9,2267877.9,2272984.1,2279031.7,2284898.4,2292802.4,2297161.6,2305467.7,2313641.4,2323359.9,2331023.9,2341248.9,2350932.4,2359693.9,2364656.4,2372582.9,2383419.0,2389403.1,2393922.5,2400249.2,2405207.8,2412087.4,2417152.3,2422816.9,2427061.5,2430690.9,2435554.4,2440606.1,2446239.7,2451451.8,2457866.5,2465335.4,2471444.6,2476988.2,2483140.6,2490209.4,2497239.1,2504038.4,2510458.3,2515839.1,2521514.9,2527722.7,2535531.4,2544283.2,2548292.9,2552320.2,2556772.6,2561889.3,2565524.4,2570212.0,2584207.4,2589759.1,2593940.4,2597655.9,2603224.1,2608227.5,2613235.9,2618483.7,2621530.7,2627304.1,2633222.1,2639685.4,2643744.0,2648573.2,2651409.9,2654860.1,2660974.6,2667525.7,2671175.2,2676051.4,2682478.4,2692856.9,2699394.4,2701964.5,2706994.7,2712371.9,2716867.9,2720477.2,2726156.4,2732882.0,2742190.6,2748752.1,2751839.1,2756911.3,2762077.6,2770940.8,2775602.9,2782035.7,2786798.6,2794965.1,2801429.4,2809533.6,2816973.3,2821814.6,2827019.4,2834374.0,2838457.4,2848191.4,2853745.6,2859601.1,2864523.9,2876117.9,2884330.6,2891236.6,2897912.4,2908500.2,2917351.6,2924908.4,2933540.4,2940635.7,2949637.1,2958380.2,2969967.4,2980106.1,2997506.5,3017875.5,3026774.1,3039760.6,3049236.3,3060998.9,3072907.6,3091194.6,3106930.3,3121830.4,3137569.2,3159688.6,3190919.4,3211016.6,3236073.7,3273599.1,3334609.4],"abs_move_pct":[1.3479,1.5132,1.503,1.6615,1.9626,1.5842,1.7067,1.7135,1.7023,1.7063,1.6961,1.7864,1.4656,1.4364,1.496,1.5424,1.4185,1.4803,1.3945,1.5694,1.6654,1.7256,1.9254,1.9463,1.8438,1.8577,1.9994,1.8374,1.8021,1.9884,2.1245,2.2008,2.1883,2.1888,2.2276,2.2347,2.5226,2.6313,2.6507,2.6481,2.7767,3.0822,3.3599,3.3158,3.3153,3.2374,3.2864,3.3291,3.2304,3.2414,3.0067,3.19,3.2338,3.2496,3.2005,3.199,3.4053,3.5565,3.5074,3.6372,3.5658,3.6297,3.6402,3.6707,3.6794,3.5882,3.635,3.6453,3.5311,3.4058,3.411,3.4543,3.4221,3.5777,3.6211,3.682,3.4724,3.6038,3.6432,3.7716,4.0211,4.0125,3.9909,3.9734,4.1199,4.1387,4.1987,4.1636,4.2181,4.2616,3.982,4.0559,3.8872,3.7244,3.696,3.7417,3.8211,3.8698,3.7962,3.7469,3.7801,3.8426,3.8035,3.8763,3.7478,3.7983,3.8438,3.8763,3.9367,3.9281,3.9537,3.9457,3.8179,3.8826,3.8408,3.7492,3.6804,3.7124,3.8734,3.8307,3.8297,3.8283,3.7735,3.8471,3.7236,3.6287,3.5585,3.549,3.516,3.5479,3.597,3.7027,3.7489,3.7375,3.7468,3.5357,3.5032,3.5039,3.4745,3.4747,3.4579,3.5076,3.583,3.5503,3.5437,3.6144,3.643,3.6767,3.7752,3.7273,3.6647,3.7717,3.8064,3.7673,3.794,3.8464,3.7432,3.6839,3.7262,3.7427,3.6913,3.7402,3.8211,3.9041,3.9013,3.8752,3.9972,4.0725,4.0868,4.1923,4.2345,4.2117,4.3022,4.3551,4.3441,4.3067,4.4723,4.5037,4.4106,4.4184,4.4047,4.4735,4.4037,4.3856,4.3768,4.351,4.3358,4.3104,4.3675,4.4083,4.4912,4.5073,4.5714,4.6473,4.7206,4.7631,4.6489,4.7292,4.7022,4.6148,4.594,4.5646,4.5789,4.5688,4.5477,4.4967,4.5082,4.4356,4.4059,4.4787,4.6915,4.7889,4.4229,4.5619,4.4534,4.5586,4.6801,4.7462,4.7878,4.8817,5.0117,5.0284,5.0666,5.1777,5.1741,5.1235,5.1265,5.1095,5.255,5.0463,4.9345,4.7996,4.7559,4.8588,5.0575,5.0776,5.1796,5.2165,5.1755,5.1271,5.3165,5.2336,5.177,5.2129,5.3015,5.4197,5.3167,5.3364,5.2907,5.3582,5.2738,5.2892,5.2178,5.104,5.1205,5.1173,5.3395,5.3047,5.303,5.3051,5.182,5.2232,5.1294,5.219,5.3007,5.2456,5.3288,5.408,5.5155,5.5416,5.7173,5.6696,5.5623,5.5589,5.5047,5.3392,5.3413,5.3522,5.3026,5.361,5.3538,5.3304,5.2889,5.2942,5.3243,5.3357,5.3786,5.4187,5.424,5.3581,5.3223,5.3468,5.3307,5.3079,5.4284,5.4601,5.3766,5.391,5.3549,5.301,5.2243,5.1927,5.1226,5.1964,5.1906,5.323,5.2541,5.3629,5.459,5.5635,5.5773,5.5699,5.4609,5.4562,5.3856,5.3859,5.468,5.512,5.499,5.5527,5.5691,5.4636,5.5486,5.4331,5.3845,5.3466,5.163,5.2232,5.2102,5.1027,5.1153,5.1494,5.1535,5.1424,5.1481,5.2123,5.1935,5.2458,5.2702,5.3301,5.3894,5.3569,5.4277,5.37,5.4133,5.3777,5.3837,5.4015,5.3501,5.4026,5.459,5.4416,5.4535,5.4482,5.4939,5.5258,5.5822,5.6042,5.6402,5.6579,5.6084,5.634,5.703,5.8084,5.7073,5.7366,5.7708,5.8357,5.8117,5.8037,5.8597,5.8474,5.882,6.0478,5.9128,5.7321,5.6434,5.6221,5.7731,5.781,5.6838,5.6889,5.656,5.6028,5.5154,5.5252,5.5336,5.5814,5.6491,5.6488],"open5_vol":175118.4,"days":14,"atr14":0.6554214285714286,"adv14":3859922,"avg_range_pct14":11.003,"prev_close":5.41,"prev_high":5.655,"prev_low":5.3,"high_20d":7.825,"ref_5d_high":6.29,"ref_5d_low":4.95,"ref_5d_avg_high":5.8023,"ref_5d_avg_low":5.3478,"ref_5d_avg_range":0.4545,"sr14":{"levels":[{"lo":4.66,"hi":4.7,"mid":4.68,"touches":2,"last_touch_days_ago":7},{"lo":4.885,"hi":5.04,"mid":4.9583,"touches":3,"last_touch_days_ago":3},{"lo":5.1591,"hi":5.3,"mid":5.243,"touches":3,"last_touch_days_ago":0},{"lo":5.3666,"hi":5.495,"mid":5.4329,"touches":4,"last_touch_days_ago":3},{"lo":5.57,"hi":5.71,"mid":5.6425,"touches":6,"last_touch_days_ago":0},{"lo":5.75,"hi":5.89,"mid":5.83,"touches":3,"last_touch_days_ago":4},{"lo":5.95,"hi":6.0184,"mid":5.9761,"touches":3,"last_touch_days_ago":1},{"lo":6.14,"hi":6.29,"mid":6.2133,"touches":3,"last_touch_days_ago":2}],"high":6.68,"low":4.66,"atr":0.6554,"sessions":14,"tol":0.1639}}