{"symbol":"RIOT","for_date":"2025-04-17","built":"2026-09-30T18:03:10-04:00","sessions":["2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16"],"vol_per_min":[308017.4,119866.1,100854.9,68953.3,86347.4,107242.6,86329.5,70503.4,82014.8,82843.8,97212.6,72552.7,70323.3,68167.3,75765.9,104492.0,86854.6,65288.3,74324.1,66115.4,78696.6,78813.9,61295.3,64640.2,65836.6,59431.1,59535.1,56557.1,56183.4,51582.6,90249.3,68853.9,60114.9,56667.8,49422.6,69686.5,66064.3,67759.0,75148.4,67250.1,75731.8,88242.4,68230.3,65559.7,60865.6,74575.8,91432.4,86105.5,73335.8,92929.8,68448.9,75791.3,74223.3,70450.0,79166.9,80520.4,81130.6,81134.6,72494.7,64465.3,60586.0,65538.4,73596.9,82100.5,76963.7,76087.1,57258.1,52343.1,63812.5,62804.6,68192.0,75174.1,76445.6,79552.4,84900.9,70436.2,85747.6,69879.5,63673.7,55467.6,56377.6,82647.6,65528.9,64578.7,60195.4,57956.9,73545.9,56885.4,65325.1,44106.1,72203.6,70150.1,43369.8,57655.9,49851.6,57475.3,54192.8,43041.9,42705.9,39974.9,57683.1,63976.6,51581.6,41637.9,60320.5,54712.1,53965.8,50018.6,43499.9,41573.2,43149.6,48107.4,37033.4,38047.4,48485.8,59067.0,50374.5,55968.4,54306.9,44397.1,61354.5,42812.0,48412.1,42163.3,38088.2,47182.8,48277.9,44375.0,55820.4,43040.2,46873.3,55587.4,43348.4,48477.1,45275.6,43727.9,48831.9,51597.3,44071.4,57922.2,57070.9,48810.4,43171.8,41833.1,42478.4,53261.9,46248.6,45680.3,41938.9,41027.6,68607.9,56243.3,41986.6,45455.9,50904.4,46458.6,47981.4,40097.1,50700.0,40046.4,52330.5,54392.4,58318.8,62704.8,44454.5,54727.4,48956.2,41144.7,70460.2,48181.8,45581.0,51473.5,44686.7,38634.0,41112.0,40895.8,46964.9,44834.4,45790.9,45750.2,54379.4,57674.1,41686.3,34565.8,39517.2,48271.2,45293.1,34775.6,34556.4,44274.4,45037.1,38286.4,54680.8,41963.9,36143.9,44278.5,43028.0,44743.4,47095.1,46648.8,52530.7,44897.2,30270.0,42536.6,31596.4,38286.1,53859.7,41213.2,42985.3,34961.4,89480.3,42676.9,59252.1,44961.3,40550.8,48111.0,46541.2,51962.9,40861.8,30709.2,43271.1,35287.9,51083.6,42169.4,38159.6,42892.1,43556.9,48424.3,52641.2,66011.9,58896.7,42739.9,61061.9,53741.3,43047.9,57961.1,49002.6,54896.2,58985.4,63375.3,60348.9,57370.2,63967.4,49480.6,48708.9,54938.5,51953.6,65799.6,62327.1,41302.2,57125.5,47941.5,58116.1,55864.4,48090.2,49372.9,59161.6,38547.8,52368.4,60426.9,57605.0,51577.3,54184.6,45609.6,51334.4,56233.3,43187.2,64758.2,49342.6,40680.8,78932.6,61162.1,66273.8,59660.1,64863.6,45153.6,48238.9,35986.1,39013.4,52577.6,40092.6,47974.8,35952.4,43547.3,33739.2,36132.3,44099.9,31774.1,35099.5,46251.8,44160.8,41417.2,38006.5,31572.7,29165.3,50305.1,43810.6,37565.9,42564.1,29249.2,58651.1,40759.4,34856.6,39097.9,35329.4,39201.1,36902.4,37736.6,35319.4,27055.4,36337.9,36459.6,38443.5,54110.0,44948.9,45814.4,42615.6,44889.7,63883.9,40715.4,27630.5,50117.8,32665.4,42998.1,25017.9,32097.8,29003.1,36593.1,37137.4,35466.4,52343.4,42422.1,38693.4,36963.7,34829.3,44091.1,41041.3,34674.6,42621.9,44885.6,46604.6,52513.6,48547.1,46602.9,45512.8,34969.9,47203.6,46317.5,68691.7,57725.6,51072.2,39124.4,42236.6,39572.4,36387.9,46388.6,59212.4,43304.5,32896.1,47411.3,58544.9,58443.1,57256.2,74212.7,64495.3,69241.4,63301.6,60548.4,57861.6,47063.1,57209.7,67976.6,65812.4,45810.3,59776.1,64189.5,64407.5,59751.9,71024.4,81067.9,159477.6,94528.2,101763.1,91569.7,176237.9,139865.6,114153.6,136613.3,178544.9,375585.8],"cum_vol":[308017.4,427883.4,528738.4,597691.6,684039.1,791281.7,877611.2,948114.6,1030129.4,1112973.2,1210185.8,1282738.5,1353061.8,1421229.1,1496995.0,1601487.0,1688341.6,1753629.9,1827954.0,1894069.4,1972765.9,2051579.8,2112875.1,2177515.3,2243351.9,2302783.0,2362318.1,2418875.1,2475058.6,2526641.1,2616890.4,2685744.3,2745859.2,2802527.0,2851949.6,2921636.1,2987700.4,3055459.4,3130607.8,3197857.9,3273589.6,3361832.1,3430062.4,3495622.1,3556487.7,3631063.5,3722495.9,3808601.4,3881937.1,3974866.9,4043315.9,4119107.1,4193330.4,4263780.4,4342947.4,4423467.8,4504598.4,4585732.9,4658227.6,4722692.9,4783278.9,4848817.3,4922414.1,5004514.6,5081478.4,5157565.5,5214823.6,5267166.7,5330979.2,5393783.8,5461975.8,5537149.9,5613595.5,5693147.9,5778048.8,5848485.0,5934232.6,6004112.1,6067785.9,6123253.5,6179631.1,6262278.7,6327807.6,6392386.4,6452581.8,6510538.6,6584084.6,6640970.0,6706295.1,6750401.3,6822604.9,6892755.1,6936124.9,6993780.8,7043632.4,7101107.7,7155300.5,7198342.4,7241048.3,7281023.1,7338706.2,7402682.8,7454264.4,7495902.3,7556222.8,7610934.9,7664900.6,7714919.2,7758419.1,7799992.3,7843141.9,7891249.3,7928282.7,7966330.1,8014815.9,8073882.9,8124257.4,8180225.7,8234532.6,8278929.7,8340284.2,8383096.2,8431508.4,8473671.6,8511759.9,8558942.6,8607220.6,8651595.6,8707415.9,8750456.1,8797329.4,8852916.9,8896265.2,8944742.3,8990017.9,9033745.8,9082577.7,9134175.0,9178246.4,9236168.6,9293239.4,9342049.8,9385221.6,9427054.6,9469533.0,9522794.9,9569043.5,9614723.8,9656662.6,9697690.2,9766298.1,9822541.4,9864528.0,9909983.9,9960888.2,10007346.8,10055328.1,10095425.3,10146125.3,10186171.6,10238502.1,10292894.5,10351213.3,10413918.1,10458372.6,10513099.9,10562056.1,10603200.9,10673661.1,10721842.9,10767423.9,10818897.4,10863584.1,10902218.1,10943330.1,10984225.9,11031190.7,11076025.1,11121816.0,11167566.2,11221945.6,11279619.8,11321306.1,11355871.9,11395389.1,11443660.3,11488953.4,11523729.1,11558285.5,11602559.9,11647597.1,11685883.4,11740564.2,11782528.1,11818671.9,11862950.4,11905978.4,11950721.9,11997817.0,12044465.8,12096996.5,12141893.7,12172163.7,12214700.3,12246296.6,12284582.8,12338442.5,12379655.7,12422641.0,12457602.4,12547082.7,12589759.6,12649011.7,12693973.0,12734523.8,12782634.8,12829176.0,12881138.9,12922000.6,12952709.9,12995980.9,13031268.9,13082352.5,13124521.9,13162681.4,13205573.5,13249130.4,13297554.6,13350195.9,13416207.7,13475104.4,13517844.3,13578906.1,13632647.4,13675695.4,13733656.4,13782659.0,13837555.2,13896540.6,13959915.9,14020264.8,14077635.0,14141602.4,14191083.0,14239791.9,14294730.4,14346683.9,14412483.5,14474810.6,14516112.8,14573238.3,14621179.8,14679295.9,14735160.4,14783250.6,14832623.4,14891785.0,14930332.8,14982701.2,15043128.1,15100733.1,15152310.4,15206495.1,15252104.6,15303439.0,15359672.3,15402859.5,15467617.7,15516960.4,15557641.1,15636573.8,15697735.9,15764009.7,15823669.8,15888533.4,15933687.0,15981925.9,16017912.1,16056925.5,16109503.1,16149595.7,16197570.5,16233522.9,16277070.2,16310809.4,16346941.7,16391041.6,16422815.8,16457915.3,16504167.1,16548327.9,16589745.1,16627751.6,16659324.3,16688489.6,16738794.6,16782605.3,16820171.2,16862735.3,16891984.5,16950635.6,16991394.9,17026251.6,17065349.5,17100678.9,17139880.0,17176782.4,17214518.9,17249838.3,17276893.6,17313231.6,17349691.1,17388134.6,17442244.6,17487193.6,17533008.0,17575623.6,17620513.3,17684397.2,17725112.6,17752743.1,17802860.9,17835526.2,17878524.3,17903542.1,17935639.9,17964643.0,18001236.1,18038373.5,18073839.9,18126183.3,18168605.4,18207298.8,18244262.5,18279091.8,18323182.9,18364224.2,18398898.9,18441520.7,18486406.3,18533010.9,18585524.6,18634071.6,18680674.6,18726187.4,18761157.2,18808360.9,18854678.4,18923370.1,18981095.7,19032167.9,19071292.3,19113528.9,19153101.4,19189489.3,19235877.9,19295090.2,19338394.7,19371290.8,19418702.1,19477246.9,19535690.1,19592946.3,19667159.0,19731654.3,19800895.7,19864197.4,19924745.8,19982607.4,20029670.5,20086880.2,20154856.9,20220669.3,20266479.6,20326255.7,20390445.2,20454852.7,20514604.6,20585629.0,20666696.9,20826174.5,20920702.7,21022465.9,21114035.6,21290273.5,21430139.1,21544292.6,21680905.9,21859450.9,22235036.6],"abs_move_pct":[0.5597,0.8922,0.8417,1.0331,1.1176,1.2952,1.2694,1.6799,1.4256,1.6005,1.6213,1.6474,1.7237,1.495,1.4434,1.4824,1.6106,1.7307,1.7579,1.8213,1.6702,1.8144,1.8704,1.8008,1.7825,1.8852,1.9067,1.8492,1.874,1.8727,2.1037,2.2773,2.0534,1.9533,2.0862,2.0732,2.1105,2.2738,2.4869,2.4884,2.8581,2.9834,3.1274,3.2572,3.1372,3.319,3.2187,3.3321,3.1893,3.1354,3.0509,2.8657,2.7844,2.7565,2.7453,2.9196,2.9097,2.7453,2.6346,2.8137,2.7253,2.8887,2.9897,2.9673,2.8569,2.8592,2.7685,2.7804,2.7888,2.7373,2.7319,2.7528,2.7152,2.9329,2.9673,3.0904,3.18,3.1931,3.1709,3.2329,3.4015,3.3343,3.3058,3.3583,3.4755,3.4715,3.5186,3.4236,3.4644,3.5005,3.4301,3.2887,3.3538,3.2893,3.1798,3.2657,3.3319,3.2387,3.2766,3.2879,3.2222,3.1281,3.0434,3.0767,3.0118,3.013,3.0489,3.0111,3.0777,3.0501,3.0433,3.0143,3.0298,3.0513,2.9678,3.0965,3.1099,3.1491,3.2317,3.2939,3.2897,3.2179,3.2346,3.2764,3.3052,3.3522,3.4871,3.6032,3.6041,3.6102,3.7536,3.7291,3.6557,3.6388,3.6874,3.6709,3.6387,3.5945,3.6202,3.6602,3.7262,3.7144,3.7698,3.7236,3.7047,3.7101,3.7903,3.7734,3.8917,3.8301,3.9099,4.0276,4.023,3.9131,3.9113,3.8721,3.8469,3.8272,3.802,3.7334,3.7713,3.7705,3.8327,3.8778,3.8313,3.8769,3.9219,4.0484,4.0791,4.1621,4.1271,4.1179,4.1842,4.2577,4.1598,4.1405,4.2308,4.2385,4.2595,4.2877,4.1557,4.2195,4.2437,4.2555,4.2242,4.2356,4.2011,4.1999,4.2422,4.1924,4.2883,4.223,4.1673,4.0668,3.9838,4.0111,3.9822,4.0675,4.0872,4.0648,4.0751,4.1087,4.1594,4.1983,4.1433,4.1029,4.0379,4.0699,4.0682,4.107,4.3189,4.2961,4.0583,4.2219,4.1221,4.1927,4.3583,4.4265,4.3712,4.432,4.5169,4.4667,4.5683,4.582,4.6452,4.678,4.7396,4.6478,4.6433,4.4126,4.4214,4.3879,4.4373,4.5248,4.5177,4.6012,4.6976,4.709,4.652,4.5171,4.544,4.599,4.5811,4.6279,4.8684,4.7737,4.7862,4.7523,4.7215,4.7277,4.7137,4.7626,4.7404,4.765,4.7568,4.8196,5.0728,5.0455,4.9029,4.8632,4.915,4.9587,4.8519,4.9055,4.9433,4.9426,4.9733,5.0591,5.1041,5.1292,5.1927,5.1012,5.0573,4.9751,4.9603,4.847,4.7554,4.7408,4.8137,4.8244,4.7569,4.8301,4.7931,4.8766,4.8863,4.9549,4.9941,5.0483,5.149,5.08,5.0772,5.0235,5.0737,5.0703,5.0576,5.0638,4.9377,4.9512,4.8695,4.8203,4.7452,4.811,4.7401,4.8542,4.7432,4.9276,4.9686,4.9829,4.9545,5.0068,5.1161,5.1356,4.8973,4.9372,4.8828,4.8522,4.955,4.9233,4.9747,4.8723,4.8899,4.7887,4.8807,4.8952,4.8794,4.8468,4.7267,4.8206,4.7691,4.7399,4.7376,4.9059,4.8876,4.9389,4.9947,5.003,5.0551,5.0777,5.085,5.1169,5.1481,5.1445,5.2155,5.1788,5.2134,5.2168,5.3117,5.3081,5.438,5.5442,5.5252,5.444,5.4275,5.4392,5.4914,5.4309,5.5368,5.4852,5.5001,5.4834,5.4678,5.5818,5.7018,5.7785,5.7941,5.77,5.7619,5.7034,5.7111,5.7244,5.6662,5.5802,5.5954,5.5399,5.6384,5.5472,5.5133,5.5037,5.5172,5.5234,5.3835,5.3701,5.4034,5.4078,5.3457,5.3678,5.2695,5.2123,5.249,5.138],"open5_vol":684039.1,"days":14,"atr14":0.7451714285714285,"adv14":24175427,"avg_range_pct14":10.186,"prev_close":6.36,"prev_high":6.5299,"prev_low":6.2,"high_20d":8.83,"ref_5d_high":7.39,"ref_5d_low":6.2,"ref_5d_avg_high":7.0575,"ref_5d_avg_low":6.595,"ref_5d_avg_range":0.4625,"sr14":{"levels":[{"lo":6.2,"hi":6.385,"mid":6.2763,"touches":4,"last_touch_days_ago":0},{"lo":6.4,"hi":6.5299,"mid":6.48,"touches":3,"last_touch_days_ago":0},{"lo":6.605,"hi":6.75,"mid":6.6775,"touches":2,"last_touch_days_ago":3},{"lo":6.87,"hi":6.99,"mid":6.9233,"touches":3,"last_touch_days_ago":2},{"lo":7.0903,"hi":7.2563,"mid":7.169,"touches":6,"last_touch_days_ago":1},{"lo":7.29,"hi":7.43,"mid":7.3525,"touches":4,"last_touch_days_ago":2},{"lo":7.5,"hi":7.6,"mid":7.5333,"touches":3,"last_touch_days_ago":5},{"lo":7.75,"hi":7.7581,"mid":7.754,"touches":2,"last_touch_days_ago":7}],"high":8.06,"low":6.2,"atr":0.7452,"sessions":14,"tol":0.1863}}