{"symbol":"RCAT","for_date":"2025-04-17","built":"2026-09-30T18:03:07-04:00","sessions":["2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16"],"vol_per_min":[114618.2,43870.2,43330.8,43087.5,31953.9,34938.9,33300.4,29649.2,30283.8,24144.5,33187.6,33701.7,29094.1,31066.8,25234.3,22720.4,25943.7,18017.2,19000.5,16389.8,23492.5,15665.9,22934.4,18478.1,20561.1,22012.4,18767.8,14400.6,16096.9,30945.7,23584.6,19752.2,13835.1,24146.6,10431.6,14452.6,16406.4,14746.6,11654.6,19468.1,18890.8,14815.9,33094.1,19906.1,15660.1,20823.1,18012.7,24496.2,16359.1,21231.4,16938.0,24006.8,12270.4,12042.6,19755.9,20636.0,21663.9,18433.9,29559.2,8585.9,13127.6,18609.4,11319.6,16103.6,24959.6,10818.4,15557.9,21378.6,13278.8,17673.2,13600.6,20084.3,11399.6,19592.3,10574.2,12459.1,14231.6,10787.0,8041.4,12194.7,15807.6,10803.8,13585.6,17224.3,13465.4,14775.3,17506.9,13568.2,10630.6,22707.4,34877.2,17483.3,13427.6,20129.1,8948.9,7258.4,8260.7,14801.1,7781.5,13363.6,12494.8,16122.3,14664.8,15713.7,11264.8,14604.6,12289.5,13221.9,8843.9,8037.9,9264.9,6080.7,13235.6,9779.6,9608.3,8579.4,9909.1,12037.5,9462.6,13960.4,13453.8,9683.4,8542.9,8595.2,8651.6,9152.0,11623.0,10284.5,6834.4,5383.9,8753.2,10422.5,7550.6,8008.9,6120.4,6632.6,9640.3,8675.6,9231.3,6277.9,8451.7,9547.4,18297.1,6465.7,5527.1,6154.8,9964.4,6225.9,5678.3,9766.7,15005.3,10218.4,11318.9,5973.1,9845.2,7216.0,8500.2,13465.9,8527.4,7296.1,8097.4,11711.4,6363.8,8249.1,5923.1,5078.6,8666.5,9094.9,11741.6,9698.6,8787.1,7984.6,11253.1,10082.9,10406.9,13032.5,10558.1,7318.2,8435.9,4957.6,16683.9,8812.9,6936.1,7804.0,6547.2,12372.0,7564.1,8008.7,6582.8,6326.1,6876.8,8053.0,4851.5,8794.9,9017.6,5674.9,5613.6,7259.0,6846.0,8551.3,5969.6,6473.0,7104.5,8459.3,6154.5,5480.5,7170.6,5247.2,19422.6,9339.4,9664.5,11643.4,11865.9,7982.3,5305.0,5993.5,5206.2,5095.3,8191.6,3711.1,9841.2,7682.1,5867.0,5298.5,5829.9,6454.4,6027.6,6001.4,6983.4,20640.6,7956.5,6736.5,7030.2,10154.4,6851.5,8606.2,14191.2,8505.2,8062.6,7198.4,6400.4,5975.3,8140.3,7957.4,6123.4,9965.1,5884.3,10142.6,8527.9,10388.9,8108.9,9198.5,12369.3,14125.1,8381.0,9495.1,15088.0,8714.1,7544.7,19909.5,8617.1,8732.8,7065.7,6827.1,9444.7,3778.0,8829.0,11307.0,10634.9,8781.0,12330.9,10682.2,10532.4,7697.0,11006.4,7858.9,11044.4,5854.4,8662.8,6512.6,7492.9,8956.7,5518.3,8045.6,5120.1,4289.1,5949.4,5546.9,6912.9,6710.4,7819.8,5447.1,8054.1,6586.1,8435.0,7507.5,9430.3,9544.9,4711.3,6465.0,10459.1,5272.6,7666.2,15368.8,5983.2,13567.5,5562.2,6232.3,7420.7,6821.0,11419.3,11497.6,5561.6,7250.6,5578.3,9078.6,8259.9,5638.0,6786.1,10605.8,5721.1,5709.1,18699.9,6882.9,6308.2,4920.1,18980.5,7371.4,4272.6,10702.4,9965.1,6445.5,8827.4,6430.1,7235.6,5968.9,5868.9,8545.8,4196.0,7144.9,7390.3,9503.2,10424.2,11045.6,9803.1,8437.8,9313.6,8658.8,8393.6,7645.4,13164.4,10203.3,8515.9,8332.7,6121.8,10941.1,10290.9,5949.1,9782.4,10429.1,13787.5,10558.9,11443.6,13454.8,10162.3,16651.4,13336.6,14761.1,15153.2,17081.6,19045.2,23635.0,12949.4,15788.5,12919.8,15070.4,13197.9,9882.1,16111.8,17499.4,26007.1,21833.9,18523.1,24137.6,30720.3,31204.7,30096.3,30932.5,46792.9,78699.9],"cum_vol":[114618.2,158488.4,201819.2,244906.7,276860.6,311799.6,345100.0,374749.2,405033.0,429177.5,462365.1,496066.9,525161.0,556227.8,581462.1,604182.5,630126.2,648143.4,667143.9,683533.7,707026.2,722692.1,745626.6,764104.6,784665.8,806678.1,825445.9,839846.5,855943.4,886889.1,910473.6,930225.9,944060.9,968207.6,978639.1,993091.7,1009498.1,1024244.7,1035899.4,1055367.5,1074258.3,1089074.2,1122168.4,1142074.5,1157734.6,1178557.7,1196570.4,1221066.6,1237425.8,1258657.2,1275595.2,1299602.0,1311872.4,1323915.0,1343670.9,1364306.9,1385970.8,1404404.7,1433963.9,1442549.9,1455677.5,1474286.9,1485606.4,1501710.0,1526669.6,1537488.0,1553045.9,1574424.4,1587703.2,1605376.4,1618977.1,1639061.4,1650460.9,1670053.2,1680627.4,1693086.5,1707318.1,1718105.1,1726146.5,1738341.2,1754148.9,1764952.6,1778538.2,1795762.5,1809227.9,1824003.1,1841510.1,1855078.3,1865708.9,1888416.2,1923293.4,1940776.7,1954204.4,1974333.5,1983282.4,1990540.8,1998801.5,2013602.6,2021384.1,2034747.7,2047242.5,2063364.8,2078029.6,2093743.3,2105008.1,2119612.6,2131902.1,2145124.0,2153967.9,2162005.9,2171270.8,2177351.5,2190587.1,2200366.7,2209975.0,2218554.4,2228463.4,2240500.9,2249963.5,2263923.9,2277377.6,2287061.0,2295603.9,2304199.1,2312850.8,2322002.8,2333625.8,2343910.3,2350744.6,2356128.5,2364881.7,2375304.2,2382854.8,2390863.7,2396984.1,2403616.7,2413257.0,2421932.6,2431163.9,2437441.8,2445893.5,2455440.9,2473738.1,2480203.8,2485730.9,2491885.7,2501850.1,2508076.0,2513754.3,2523521.0,2538526.3,2548744.6,2560063.5,2566036.6,2575881.8,2583097.8,2591598.0,2605063.9,2613591.3,2620887.4,2628984.9,2640696.3,2647060.1,2655309.2,2661232.3,2666310.9,2674977.4,2684072.2,2695813.9,2705512.4,2714299.6,2722284.1,2733537.3,2743620.1,2754027.0,2767059.5,2777617.6,2784935.8,2793371.6,2798329.2,2815013.1,2823826.0,2830762.1,2838566.1,2845113.4,2857485.4,2865049.4,2873058.1,2879640.9,2885967.0,2892843.8,2900896.8,2905748.3,2914543.2,2923560.9,2929235.8,2934849.4,2942108.4,2948954.4,2957505.7,2963475.4,2969948.4,2977052.9,2985512.1,2991666.6,2997147.1,3004317.7,3009564.9,3028987.6,3038326.9,3047991.4,3059634.8,3071500.7,3079483.0,3084788.0,3090781.5,3095987.7,3101083.0,3109274.6,3112985.7,3122826.9,3130509.1,3136376.1,3141674.6,3147504.4,3153958.9,3159986.4,3165987.8,3172971.1,3193611.8,3201568.3,3208304.8,3215335.0,3225489.4,3232340.9,3240947.1,3255138.4,3263643.6,3271706.2,3278904.6,3285305.0,3291280.3,3299420.6,3307378.0,3313501.4,3323466.4,3329350.7,3339493.4,3348021.3,3358410.1,3366519.0,3375717.5,3388086.8,3402211.9,3410592.9,3420088.0,3435176.0,3443890.1,3451434.9,3471344.4,3479961.4,3488694.2,3495759.9,3502587.1,3512031.8,3515809.8,3524638.8,3535945.8,3546580.7,3555361.7,3567692.6,3578374.8,3588907.2,3596604.2,3607610.6,3615469.5,3626513.9,3632368.2,3641031.0,3647543.6,3655036.5,3663993.2,3669511.5,3677557.1,3682677.1,3686966.2,3692915.6,3698462.5,3705375.4,3712085.8,3719905.6,3725352.6,3733406.8,3739992.9,3748427.9,3755935.4,3765365.7,3774910.6,3779621.9,3786086.9,3796546.0,3801818.6,3809484.9,3824853.6,3830836.9,3844404.4,3849966.6,3856198.9,3863619.6,3870440.6,3881859.9,3893357.4,3898919.0,3906169.6,3911747.9,3920826.5,3929086.4,3934724.4,3941510.6,3952116.4,3957837.5,3963546.6,3982246.6,3989129.4,3995437.6,4000357.8,4019338.3,4026709.6,4030982.3,4041684.7,4051649.8,4058095.3,4066922.6,4073352.7,4080588.4,4086557.2,4092426.1,4100971.9,4105167.9,4112312.9,4119703.1,4129206.4,4139630.6,4150676.2,4160479.4,4168917.1,4178230.8,4186889.6,4195283.1,4202928.5,4216092.9,4226296.2,4234812.1,4243144.9,4249266.6,4260207.8,4270498.7,4276447.8,4286230.2,4296659.3,4310446.8,4321005.6,4332449.2,4345904.0,4356066.3,4372717.7,4386054.4,4400815.4,4415968.6,4433050.3,4452095.5,4475730.5,4488679.9,4504468.4,4517388.1,4532458.6,4545656.5,4555538.6,4571650.4,4589149.8,4615156.9,4636990.8,4655513.9,4679651.6,4710371.9,4741576.6,4771672.9,4802605.4,4849398.3,4928098.2],"abs_move_pct":[1.1534,1.743,2.3124,2.5811,2.6287,2.6524,2.9413,3.2217,3.2918,3.2278,3.7783,3.6518,3.4698,3.628,3.421,3.3131,3.3995,3.0909,2.9994,3.4317,3.5492,3.6511,3.9133,3.8863,4.0663,4.1499,4.3767,4.2295,4.0981,4.2879,4.4868,4.6832,4.6567,4.6843,4.6817,4.6604,4.9542,4.7032,4.8639,4.883,5.3912,5.6231,5.8492,6.0475,5.9069,6.0919,6.0932,6.1467,5.9472,5.8144,5.6745,5.9328,5.7094,5.6514,5.5403,5.5986,5.5311,5.5438,5.5918,5.6155,5.6465,5.6638,5.6415,5.736,5.8723,5.8775,5.7815,5.6079,5.5581,5.4756,5.4567,5.5555,5.4591,5.3746,5.4624,5.5059,5.6079,5.7423,5.6889,5.7513,5.7836,5.7361,5.5959,5.6325,5.7763,5.771,5.8161,5.6606,5.5298,5.4778,5.7366,5.7499,5.7145,5.6097,5.6056,5.6146,5.5586,5.4726,5.4066,5.3483,5.1282,4.9016,4.9017,4.8451,4.8838,4.9332,4.8389,4.7864,4.8291,4.8886,4.9677,4.9979,4.9503,4.8845,4.8649,4.9018,4.8217,4.8188,4.8642,4.8999,4.9742,4.9787,4.8594,4.9484,4.9859,4.9113,4.9704,5.1372,5.1638,5.1001,5.1652,5.132,5.0956,5.1505,5.1225,5.1207,5.0893,5.1422,5.2006,5.2813,5.1388,5.2438,5.0696,4.9105,4.841,4.9224,5.0718,5.0283,5.166,5.1294,5.0708,5.093,5.196,5.1689,5.1441,5.1701,5.2347,5.2711,5.2764,5.24,5.2104,5.2106,5.3948,5.5017,5.3651,5.3914,5.5201,5.5912,5.6885,5.7876,5.843,5.7694,5.9461,5.9862,5.9586,5.9008,6.0138,6.0868,6.0457,6.077,6.0503,6.0889,6.1573,6.1126,6.0889,6.2311,6.18,6.2293,6.2327,6.2549,6.2586,6.4051,6.3365,6.2687,6.312,6.2862,6.3418,6.3719,6.3143,6.3454,6.344,6.3325,6.4186,6.4661,6.514,6.3959,6.3712,6.3683,6.3753,6.3455,6.5235,6.6014,6.407,6.5447,6.5253,6.5438,6.4701,6.6346,6.6334,6.6789,6.8105,6.8138,7.0229,6.9582,6.9071,7.0416,7.168,7.0636,6.9014,7.1542,7.2918,7.2372,7.215,7.4176,7.4063,7.5101,7.5714,7.5669,7.3484,7.4116,7.4367,7.4513,7.2984,7.3475,7.466,7.4664,7.4908,7.5655,7.5841,7.7439,7.6405,7.6509,7.5312,7.5424,7.4972,7.6474,7.7814,7.8057,7.6663,7.5822,7.5162,7.6005,7.5834,7.6877,7.5998,7.5908,7.5021,7.6164,7.6645,7.5834,7.6783,7.6328,7.5802,7.6183,7.554,7.5099,7.3748,7.4156,7.5033,7.5231,7.5408,7.6186,7.6621,7.5882,7.5974,7.6378,7.6177,7.6255,7.6853,7.5913,7.4603,7.506,7.5326,7.4935,7.4919,7.4736,7.5499,7.5722,7.6354,7.6986,7.6017,7.6275,7.6289,7.8045,7.7056,7.7923,7.7553,7.8453,7.8357,7.8985,7.9407,7.9112,7.7023,7.7477,7.732,7.5692,7.677,7.6126,7.513,7.4686,7.3899,7.3099,7.2545,7.264,7.1838,7.1337,6.9165,7.0173,6.8682,6.8853,6.8384,6.9834,6.9555,7.0692,7.1018,7.1107,7.0913,7.0495,6.94,6.9427,7.0304,7.0832,7.1284,7.244,7.2481,7.2743,7.4469,7.3331,7.3764,7.4606,7.4581,7.3872,7.3557,7.441,7.3742,7.3896,7.4578,7.4531,7.3312,7.3571,7.3773,7.3552,7.3192,7.3378,7.386,7.2752,7.2883,7.3866,7.2545,7.4472,7.5094,7.4357,7.4713,7.5485,7.3917,7.2818,7.2806,7.2014,7.2378,7.1466,6.9644,6.8437,6.9347,6.991,6.9476,7.059,7.0847,7.135,7.2091,7.0403],"open5_vol":276860.6,"days":14,"atr14":0.9829928571428572,"adv14":5512933,"avg_range_pct14":15.328,"prev_close":5.18,"prev_high":5.57,"prev_low":4.97,"high_20d":7.95,"ref_5d_high":6.75,"ref_5d_low":4.97,"ref_5d_avg_high":6.214,"ref_5d_avg_low":5.4744,"ref_5d_avg_range":0.7396,"sr14":{"levels":[{"lo":5.37,"hi":5.57,"mid":5.4691,"touches":8,"last_touch_days_ago":0},{"lo":5.68,"hi":5.91,"mid":5.8067,"touches":3,"last_touch_days_ago":1},{"lo":5.96,"hi":6.06,"mid":6.01,"touches":2,"last_touch_days_ago":1},{"lo":6.27,"hi":6.5,"mid":6.3986,"touches":7,"last_touch_days_ago":2},{"lo":6.645,"hi":6.75,"mid":6.6975,"touches":2,"last_touch_days_ago":4},{"lo":7.26,"hi":7.49,"mid":7.3634,"touches":3,"last_touch_days_ago":6}],"high":7.95,"low":4.97,"atr":0.983,"sessions":14,"tol":0.2457}}