{"symbol":"QURE","for_date":"2025-04-17","built":"2026-09-30T18:03:07-04:00","sessions":["2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16"],"vol_per_min":[20374.4,3313.6,7440.4,6362.1,1649.0,3837.8,4562.0,4446.4,6106.9,2502.4,5226.3,5016.1,6500.2,5143.0,2827.2,5706.5,5312.4,3975.1,3925.1,3817.1,4640.1,6608.0,8030.3,2636.2,2120.2,2427.4,1966.3,2556.9,4157.9,4276.1,4470.3,4053.5,5003.3,6241.3,2140.6,3015.1,2822.1,7557.2,4104.3,8595.8,4245.9,2686.9,5705.2,1883.9,1264.6,2221.6,1461.4,3754.0,3362.4,4202.3,7464.1,5358.6,2325.4,2970.6,3476.5,2055.4,2169.8,3746.1,3216.0,2890.2,2573.9,2824.9,3975.8,3080.9,2285.3,2463.4,4403.2,3197.1,2528.7,4553.6,1122.4,1454.7,3621.1,3797.4,1147.6,1903.0,1894.9,2391.0,2073.9,3498.4,2867.1,3015.4,1516.0,1528.9,3111.6,1181.1,8575.8,1801.2,1995.3,4449.8,2434.9,3207.9,1760.3,2478.7,3155.4,2660.6,1740.7,1467.4,2177.3,2399.8,4128.4,2364.7,2020.9,1672.7,2943.0,1594.1,6130.3,4781.4,3839.2,3822.0,3495.5,5206.4,3087.3,3324.1,1193.9,1487.1,2633.4,2211.4,1993.1,2031.1,1513.0,1876.6,877.1,732.9,678.3,2543.1,1757.7,1485.7,2276.5,953.3,2203.4,8858.6,2047.1,951.9,2155.6,1629.1,1951.2,1379.0,1648.0,1664.6,774.6,1393.9,1818.1,1858.4,1342.1,3456.1,1627.6,565.2,1870.2,693.5,2515.6,2973.4,1023.6,1025.6,900.9,1190.9,2926.4,4024.6,1745.6,1187.7,934.7,2873.8,2145.4,2816.8,410.9,1152.8,2199.7,1530.2,1629.9,1794.7,1578.3,1195.7,1094.8,1665.2,2343.1,1782.1,3612.6,1119.9,2265.5,2086.2,1674.6,806.8,2257.2,1017.8,1575.4,1502.1,1604.8,1178.8,1956.9,1135.1,1098.8,2846.7,1000.9,1286.5,1516.9,1935.9,1823.1,1456.6,2087.9,1978.1,2532.1,1923.4,1918.4,1817.3,2161.7,4087.1,5247.0,3051.5,2431.7,1741.3,2930.4,1091.5,2965.9,2460.4,1402.6,1887.1,1759.9,1172.1,9143.2,1256.2,1757.6,3077.5,3873.9,1106.6,5504.5,2074.7,2648.9,2035.3,30039.2,2411.1,1828.0,12061.0,3346.4,1042.4,819.1,3467.4,2402.1,1118.1,1678.2,2931.6,1863.3,2022.4,2712.9,1890.6,2420.0,1783.4,2245.5,1912.9,2902.5,1408.4,2470.6,1369.5,1707.7,2064.4,2051.8,3116.4,2702.7,2602.0,1608.4,2810.0,4022.5,2198.7,2984.7,3165.9,2152.8,2326.7,2094.4,1964.5,3764.4,3058.6,4307.1,5570.6,2262.1,2863.6,3649.9,1615.3,1162.4,2069.4,2882.7,1993.4,2426.1,1837.5,2614.4,2438.7,1009.6,4324.1,3786.3,1478.7,2033.0,7660.8,4134.6,2502.5,7387.8,3177.6,2657.6,2203.7,2521.3,1692.4,6920.6,1383.4,3291.0,2348.8,1477.1,1767.2,2839.5,4045.6,1421.5,1776.1,1306.8,3715.6,2149.1,1224.6,1064.8,5598.2,3405.0,1897.6,5219.8,2555.1,1828.6,1539.5,8412.1,1971.2,3332.3,2971.8,2129.1,1401.6,2038.1,1318.4,3219.4,1963.9,3324.9,1943.1,1755.5,1600.4,2363.6,4864.7,2145.3,1505.6,2171.8,2871.1,4700.0,2602.6,3856.4,2311.0,2757.2,2353.6,3166.3,2922.9,4045.4,3168.5,3614.3,2245.2,4705.3,2909.1,6006.4,3514.0,2539.4,6807.8,3380.3,7173.1,5462.6,6797.2,4460.4,3639.1,5349.0,6468.9,4938.4,6758.3,6693.1,3019.6,3918.2,6182.5,7911.4,8794.9,5209.1,5394.9,5069.1,5274.0,11360.9,8839.6,13064.4,11050.9,11782.1,17305.6,17424.0,22448.1,19629.5,19884.3,21976.4,46048.9],"cum_vol":[20374.4,23688.0,31128.4,37490.5,39139.5,42977.3,47539.3,51985.7,58092.6,60595.1,65821.4,70837.4,77337.6,82480.6,85307.9,91014.4,96326.7,100301.9,104227.0,108044.1,112684.2,119292.2,127322.5,129958.7,132078.9,134506.4,136472.6,139029.5,143187.4,147463.4,151933.7,155987.2,160990.5,167231.8,169372.4,172387.5,175209.6,182766.9,186871.1,195466.9,199712.9,202399.8,208105.0,209988.9,211253.6,213475.1,214936.5,218690.5,222052.9,226255.1,233719.2,239077.9,241403.3,244373.9,247850.4,249905.8,252075.6,255821.6,259037.6,261927.9,264501.7,267326.6,271302.4,274383.3,276668.6,279131.9,283535.1,286732.3,289261.0,293814.6,294936.9,296391.6,300012.7,303810.1,304957.6,306860.6,308755.5,311146.5,313220.4,316718.8,319585.9,322601.4,324117.4,325646.3,328757.9,329939.0,338514.8,340316.0,342311.3,346761.1,349195.9,352403.9,354164.1,356642.9,359798.2,362458.8,364199.5,365666.9,367844.1,370243.9,374372.4,376737.1,378757.9,380430.6,383373.6,384967.8,391098.1,395879.5,399718.7,403540.7,407036.2,412242.6,415329.9,418654.0,419847.9,421334.9,423968.3,426179.7,428172.9,430203.9,431716.9,433593.6,434470.7,435203.6,435881.9,438425.0,440182.7,441668.4,443944.9,444898.2,447101.6,455960.3,458007.4,458959.3,461114.9,462744.0,464695.2,466074.2,467722.2,469386.9,470161.5,471555.4,473373.5,475231.9,476574.1,480030.2,481657.9,482223.1,484093.3,484786.8,487302.4,490275.9,491299.4,492325.0,493225.9,494416.9,497343.3,501367.9,503113.4,504301.1,505235.9,508109.6,510255.1,513071.9,513482.8,514635.6,516835.3,518365.5,519995.4,521790.1,523368.4,524564.1,525658.9,527324.1,529667.2,531449.4,535062.0,536181.9,538447.4,540533.6,542208.1,543014.9,545272.1,546289.9,547865.4,549367.4,550972.2,552151.0,554107.9,555243.1,556341.9,559188.6,560189.5,561476.0,562992.9,564928.8,566751.9,568208.6,570296.4,572274.6,574806.7,576730.1,578648.5,580465.8,582627.5,586714.6,591961.6,595013.1,597444.8,599186.1,602116.5,603208.0,606173.9,608634.3,610036.9,611923.9,613683.9,614856.0,623999.2,625255.4,627013.0,630090.5,633964.4,635071.0,640575.5,642650.2,645299.1,647334.4,677373.6,679784.6,681612.6,693673.6,697020.1,698062.4,698881.6,702349.0,704751.1,705869.3,707547.5,710479.1,712342.4,714364.9,717077.8,718968.4,721388.4,723171.8,725417.3,727330.1,730232.6,731641.0,734111.6,735481.1,737188.9,739253.2,741305.0,744421.4,747124.1,749726.1,751334.6,754144.6,758167.1,760365.8,763350.5,766516.4,768669.1,770995.9,773090.3,775054.8,778819.1,781877.7,786184.9,791755.5,794017.6,796881.2,800531.1,802146.4,803308.8,805378.1,808260.9,810254.2,812680.3,814517.8,817132.2,819570.9,820580.5,824904.6,828690.9,830169.6,832202.6,839863.4,843997.9,846500.4,853888.2,857065.9,859723.5,861927.2,864448.5,866140.9,873061.6,874444.9,877735.9,880084.7,881561.8,883329.0,886168.5,890214.1,891635.6,893411.7,894718.5,898434.1,900583.2,901807.8,902872.6,908470.8,911875.8,913773.4,918993.1,921548.2,923376.9,924916.4,933328.5,935299.7,938632.0,941603.8,943732.9,945134.5,947172.6,948490.9,951710.4,953674.2,956999.1,958942.2,960697.7,962298.1,964661.6,969526.4,971671.6,973177.3,975349.1,978220.2,982920.2,985522.9,989379.3,991690.3,994447.5,996801.1,999967.4,1002890.3,1006935.7,1010104.2,1013718.5,1015963.7,1020669.0,1023578.1,1029584.5,1033098.5,1035637.9,1042445.6,1045825.9,1052999.0,1058461.6,1065258.8,1069719.2,1073358.3,1078707.3,1085176.1,1090114.6,1096872.9,1103566.0,1106585.6,1110503.9,1116686.4,1124597.8,1133392.7,1138601.9,1143996.7,1149065.8,1154339.8,1165700.7,1174540.3,1187604.7,1198655.6,1210437.6,1227743.2,1245167.2,1267615.4,1287244.9,1307129.1,1329105.6,1375154.4],"abs_move_pct":[1.2949,1.3389,1.5918,1.8434,1.979,2.1854,2.3785,2.8258,2.991,3.1535,3.5565,3.2797,3.229,3.2419,3.1283,3.3352,3.5025,3.4242,3.6457,3.5207,3.4637,3.4102,3.1972,3.2281,3.2678,3.2542,3.2368,3.2774,3.2018,3.2422,3.1357,3.2734,3.2977,3.5319,3.5771,3.3621,3.3273,3.5163,3.5048,3.6265,3.5221,3.7618,3.7723,3.9992,4.0553,4.0816,4.1513,4.3667,4.4899,4.3915,4.1598,4.1095,4.0516,4.2188,3.956,3.8151,3.883,4.0921,3.8925,3.9989,4.0595,4.1251,4.0072,4.0349,3.9655,3.8393,3.7621,3.8816,3.895,4.0269,4.2094,4.1288,3.926,3.9057,3.8121,3.6781,3.7121,3.8515,3.8124,3.9393,4.059,3.9774,4.0407,4.2362,4.3166,4.1859,4.2954,4.2119,4.1222,4.3305,4.1057,4.0028,3.9546,4.0198,4.0325,3.9165,3.8589,3.8446,3.733,3.8172,3.8041,3.7384,3.7063,3.8376,3.6561,3.7547,3.8531,3.8365,3.7002,3.7418,3.8436,3.7917,3.8257,3.8995,3.9168,4.0306,3.9272,3.8584,3.9189,4.0681,3.9068,3.907,3.8582,3.8766,3.9052,3.6916,3.7144,3.7141,3.6387,3.5499,3.5559,3.4055,3.4915,3.4759,3.5373,3.435,3.4547,3.5158,3.4743,3.5716,3.5273,3.6434,3.6692,3.6626,3.6533,3.7293,3.7423,3.8242,3.716,3.7211,3.516,3.6296,3.5082,3.5811,3.6077,3.4242,3.4352,3.3543,3.4139,3.4019,3.4559,3.5944,3.6463,3.5913,3.6277,3.7747,3.8164,3.8286,3.903,3.8513,3.8568,3.9345,3.9246,4.0301,4.0074,4.0264,4.1044,4.2238,4.0828,4.0982,4.1462,4.172,4.2562,4.2279,4.087,4.0752,4.1149,4.0859,4.1659,4.144,4.1506,3.9516,3.9938,3.9488,4.0223,4.0098,3.9718,4.0104,4.0834,4.1341,4.1458,4.2759,4.4663,4.379,4.427,4.4326,4.56,4.4927,4.4354,4.391,4.3245,4.3219,4.3235,4.3607,4.3242,4.329,4.2791,4.326,4.405,4.3586,4.4473,4.3891,4.2567,4.2898,4.3785,4.3468,4.5039,4.2817,4.1777,4.6124,4.5893,4.6797,4.5961,4.7992,4.8464,4.6363,4.655,4.5583,4.3736,4.535,4.6252,4.5767,4.5569,4.5326,4.5704,4.6491,4.6758,4.6865,4.6394,4.6577,4.6291,4.6084,4.652,4.6647,4.6139,4.574,4.7814,4.7434,4.8072,4.8083,4.8807,4.7307,4.7262,4.7795,4.7964,4.7948,4.8417,4.9699,4.9777,5.0192,4.8764,4.9285,4.9111,4.924,4.9588,4.904,4.9781,4.9914,4.9278,4.8489,4.7701,4.7955,4.6585,4.6647,4.7286,4.7345,4.8958,4.8841,4.8684,4.6577,4.6749,4.6973,4.8512,4.8113,4.8288,4.9261,4.8632,4.9098,4.8518,4.8894,4.8835,4.8464,4.855,4.896,4.7693,4.7955,4.8383,4.9525,5.0287,5.0665,5.0916,5.1463,5.0336,5.0017,4.9394,4.912,5.0812,5.2062,5.1689,5.206,5.1463,5.1034,5.2218,5.1616,5.2226,5.2231,5.0898,5.03,5.1672,5.1273,5.0119,5.0696,5.0594,5.1031,5.1059,5.1928,5.239,5.3519,5.2804,5.3146,5.3855,5.3347,5.2487,5.2098,5.3283,5.3213,5.4063,5.5128,5.6048,5.5475,5.598,5.5363,5.5588,5.5853,5.5009,5.4618,5.4361,5.3287,5.4668,5.5066,5.5551,5.5603,5.6672,5.5309,5.5597,5.5719,5.6038,5.6193,5.3999,5.4432,5.3728,5.5239,5.4362,5.4404,5.5033,5.4234,5.4821,5.5742,5.4333,5.4098,5.3444,5.3913,5.3538,5.2416,5.0414,5.3897,5.3031,5.2756,5.3089,5.2036],"open5_vol":39139.5,"days":14,"atr14":1.2247142857142859,"adv14":1537427,"avg_range_pct14":11.875,"prev_close":9.39,"prev_high":9.55,"prev_low":8.95,"high_20d":14.97,"ref_5d_high":9.72,"ref_5d_low":8.184,"ref_5d_avg_high":9.27,"ref_5d_avg_low":8.6558,"ref_5d_avg_range":0.6142,"sr14":{"levels":[{"lo":7.76,"hi":7.91,"mid":7.835,"touches":2,"last_touch_days_ago":5},{"lo":8.184,"hi":8.42,"mid":8.2913,"touches":3,"last_touch_days_ago":3},{"lo":8.66,"hi":8.95,"mid":8.83,"touches":5,"last_touch_days_ago":0},{"lo":9.0649,"hi":9.2999,"mid":9.1937,"touches":4,"last_touch_days_ago":1},{"lo":9.38,"hi":9.55,"mid":9.476,"touches":5,"last_touch_days_ago":0},{"lo":9.7,"hi":10.0,"mid":9.815,"touches":4,"last_touch_days_ago":1},{"lo":11.4,"hi":11.43,"mid":11.415,"touches":2,"last_touch_days_ago":11}],"high":13.08,"low":7.76,"atr":1.2247,"sessions":14,"tol":0.3062}}