{"symbol":"QUBT","for_date":"2025-04-17","built":"2026-09-30T18:03:07-04:00","sessions":["2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16"],"vol_per_min":[241137.9,105291.1,90584.4,84854.2,92265.6,78675.9,105028.1,78506.1,73137.6,72749.4,72736.7,63389.0,60414.4,45993.7,65718.9,45366.1,61116.9,50644.6,44127.0,63227.1,68916.6,94809.4,76339.8,46907.5,58253.4,56588.7,44438.8,45764.9,36873.1,56134.0,79355.4,48461.4,60541.1,51233.7,45203.9,48589.6,44099.3,42671.5,41689.2,42985.3,41447.5,48079.1,43533.1,48397.1,36389.1,52417.1,62393.6,69297.0,54564.8,61465.2,64189.2,36762.0,33697.9,35384.9,45022.6,35172.8,46330.4,56456.1,33637.5,44650.6,50650.9,46626.9,30565.3,28211.1,33587.2,36926.3,31061.9,31931.5,40961.9,42018.7,37542.1,32210.7,31316.1,30614.4,28605.6,27283.0,51366.4,33423.4,32184.6,31928.9,43229.5,48181.1,26853.4,43556.1,35037.6,34345.6,41000.9,35389.5,22450.9,40969.9,56605.1,38811.7,29576.5,24902.6,36987.3,34903.7,27663.7,36071.1,25058.6,22243.8,28376.8,27784.2,27015.1,25590.9,50534.6,30881.9,26552.9,30714.5,31799.4,17687.1,18795.4,22839.2,21641.1,22885.3,34891.8,44204.5,30206.3,39098.5,41269.4,21639.6,21912.0,21645.3,17946.3,22683.3,24089.5,24426.1,22199.3,21426.7,31246.1,14741.8,23299.6,23908.9,27880.9,18134.9,21454.8,22620.0,25903.4,21407.6,23684.9,31053.2,33040.0,18224.4,20872.0,19107.4,20269.4,18325.5,15334.8,18230.8,15948.8,15284.1,23563.0,15550.1,19869.1,36752.8,26180.0,27516.9,23506.3,24158.6,19765.7,20428.6,21757.3,23433.4,23749.2,21281.5,19966.0,24803.4,19663.2,27086.6,19207.5,20891.7,18171.1,21506.4,15160.4,19019.4,17000.8,20834.5,22366.9,24683.0,22437.5,18467.0,17812.1,21133.1,17027.1,16553.6,16887.4,13246.5,24832.1,17468.1,17809.4,25789.1,16787.4,12770.9,18781.6,16670.1,14909.6,18599.9,20808.5,20911.2,19659.7,19923.4,29728.0,21674.4,14742.6,16864.0,12929.4,12264.5,16462.9,22220.3,11869.7,16082.6,23180.6,22631.1,24667.6,15974.0,12611.3,16022.1,18048.1,14180.5,12186.7,12904.7,13496.6,16436.9,21400.1,11618.6,19102.7,19823.8,17379.6,14403.1,20189.9,24976.4,24590.4,21290.9,24600.1,22528.6,16830.7,27542.9,22653.6,23753.6,25134.7,18155.6,24317.2,35790.9,17914.7,15932.7,20515.7,17352.8,25143.6,25414.6,19413.5,20761.0,31268.1,13955.3,19324.1,16086.6,22327.0,22250.7,27221.9,18527.9,20476.1,24214.4,18906.1,21054.4,18784.1,15477.2,26649.8,20720.5,16541.4,25729.1,23029.0,34498.3,54991.3,28133.8,20305.7,32247.7,25291.9,27784.9,30044.8,29308.9,24756.6,20533.6,26532.0,19810.6,22760.6,17195.9,28904.7,18862.5,21684.8,19217.9,17993.4,15902.6,16699.2,15693.9,15420.9,15022.6,14980.1,19331.1,18103.4,26625.6,20235.1,15258.0,31320.8,34567.9,18006.4,21772.1,20273.7,18380.9,23578.4,20112.7,20960.3,18136.1,20552.3,16742.2,16296.3,23483.6,22897.1,19688.0,19460.7,19588.1,18777.5,13276.9,10861.3,22629.5,14321.6,12177.8,13777.6,15270.9,19675.6,12376.4,14859.6,21955.6,30973.8,18094.5,20549.0,20249.3,14156.6,18393.4,18354.3,17873.3,16986.2,19907.9,16962.0,19563.2,13485.4,18987.9,12873.1,21993.0,20540.3,21820.5,19300.7,23914.0,25574.9,25963.4,28691.1,27613.1,24071.0,24873.7,29916.9,21164.3,18449.5,20547.6,22889.6,29923.8,39790.9,25351.1,28287.0,35403.1,30238.3,31978.1,24898.3,23186.8,21764.6,26131.4,25343.3,24070.6,20975.8,23853.4,27567.1,23307.1,34618.7,30941.9,56312.4,40768.7,47198.2,45440.1,67432.4,86973.1,58508.2,53923.6,87829.9,139909.4],"cum_vol":[241137.9,346428.9,437013.3,521867.5,614133.1,692809.0,797837.1,876343.1,949480.7,1022230.1,1094966.8,1158355.8,1218770.1,1264763.9,1330482.7,1375848.8,1436965.7,1487610.3,1531737.3,1594964.4,1663881.1,1758690.4,1835030.2,1881937.7,1940191.1,1996779.9,2041218.6,2086983.5,2123856.6,2179990.6,2259345.9,2307807.3,2368348.4,2419582.1,2464786.1,2513375.6,2557474.9,2600146.4,2641835.6,2684820.9,2726268.4,2774347.6,2817880.6,2866277.8,2902666.9,2955084.0,3017477.6,3086774.6,3141339.4,3202804.6,3266993.8,3303755.8,3337453.6,3372838.5,3417861.1,3453033.9,3499364.2,3555820.3,3589457.8,3634108.4,3684759.3,3731386.2,3761951.5,3790162.6,3823749.8,3860676.1,3891738.0,3923669.5,3964631.4,4006650.1,4044192.1,4076402.9,4107718.9,4138333.3,4166938.9,4194221.9,4245588.4,4279011.8,4311196.4,4343125.4,4386354.9,4434535.9,4461389.3,4504945.4,4539983.0,4574328.6,4615329.5,4650719.0,4673169.9,4714139.9,4770745.0,4809556.7,4839133.2,4864035.9,4901023.1,4935926.9,4963590.6,4999661.7,5024720.3,5046964.1,5075340.9,5103125.1,5130140.1,5155731.1,5206265.6,5237147.6,5263700.5,5294415.0,5326214.4,5343901.5,5362696.9,5385536.1,5407177.3,5430062.6,5464954.4,5509158.9,5539365.1,5578463.6,5619733.1,5641372.6,5663284.6,5684929.9,5702876.2,5725559.5,5749649.0,5774075.1,5796274.4,5817701.1,5848947.2,5863689.0,5886988.6,5910897.6,5938778.5,5956913.4,5978368.1,6000988.1,6026891.6,6048299.1,6071984.1,6103037.3,6136077.3,6154301.7,6175173.7,6194281.1,6214550.6,6232876.1,6248210.9,6266441.6,6282390.4,6297674.6,6321237.6,6336787.7,6356656.8,6393409.6,6419589.6,6447106.5,6470612.8,6494771.4,6514537.1,6534965.7,6556723.0,6580156.4,6603905.6,6625187.1,6645153.1,6669956.6,6689619.8,6716706.4,6735913.9,6756805.6,6774976.7,6796483.1,6811643.6,6830663.0,6847663.8,6868498.3,6890865.1,6915548.1,6937985.6,6956452.6,6974264.7,6995397.8,7012424.9,7028978.5,7045865.9,7059112.4,7083944.6,7101412.6,7119222.1,7145011.2,7161798.6,7174569.5,7193351.1,7210021.3,7224930.9,7243530.8,7264339.3,7285250.5,7304910.2,7324833.6,7354561.6,7376236.0,7390978.6,7407842.6,7420772.0,7433036.5,7449499.4,7471719.7,7483589.4,7499672.1,7522852.7,7545483.9,7570151.4,7586125.4,7598736.7,7614758.9,7632806.9,7646987.4,7659174.1,7672078.9,7685575.4,7702012.4,7723412.5,7735031.1,7754133.9,7773957.6,7791337.2,7805740.3,7825930.1,7850906.6,7875497.0,7896787.9,7921388.0,7943916.6,7960747.4,7988290.3,8010943.9,8034697.5,8059832.2,8077987.9,8102305.1,8138095.9,8156010.6,8171943.4,8192459.1,8209811.9,8234955.4,8260370.0,8279783.5,8300544.5,8331812.6,8345767.9,8365092.0,8381178.6,8403505.6,8425756.3,8452978.2,8471506.1,8491982.2,8516196.6,8535102.7,8556157.1,8574941.2,8590418.4,8617068.2,8637788.7,8654330.1,8680059.3,8703088.3,8737586.6,8792577.9,8820711.6,8841017.4,8873265.1,8898556.9,8926341.8,8956386.6,8985695.5,9010452.1,9030985.7,9057517.7,9077328.4,9100089.0,9117284.9,9146189.6,9165052.1,9186736.9,9205954.7,9223948.1,9239850.7,9256549.9,9272243.8,9287664.6,9302687.3,9317667.4,9336998.5,9355101.9,9381727.5,9401962.6,9417220.6,9448541.4,9483109.4,9501115.8,9522887.9,9543161.6,9561542.5,9585120.9,9605233.6,9626193.9,9644330.0,9664882.3,9681624.5,9697920.8,9721404.4,9744301.4,9763989.4,9783450.1,9803038.2,9821815.7,9835092.6,9845953.9,9868583.4,9882905.0,9895082.8,9908860.4,9924131.2,9943806.9,9956183.2,9971042.8,9992998.4,10023972.1,10042066.6,10062615.6,10082864.9,10097021.5,10115414.9,10133769.2,10151642.5,10168628.7,10188536.6,10205498.6,10225061.8,10238547.1,10257535.0,10270408.1,10292401.1,10312941.4,10334761.9,10354062.6,10377976.6,10403551.5,10429514.9,10458206.0,10485819.1,10509890.1,10534763.9,10564680.7,10585845.0,10604294.5,10624842.1,10647731.6,10677655.4,10717446.3,10742797.4,10771084.4,10806487.5,10836725.8,10868703.9,10893602.1,10916788.9,10938553.5,10964684.9,10990028.1,11014098.8,11035074.6,11058927.9,11086495.1,11109802.1,11144420.9,11175362.7,11231675.1,11272443.8,11319642.0,11365082.1,11432514.4,11519487.6,11577995.8,11631919.4,11719749.4,11859658.7],"abs_move_pct":[0.9804,1.2539,1.1564,1.4166,1.6588,1.89,2.1367,2.2978,2.3857,2.56,2.4088,2.0597,1.9602,1.809,1.8199,1.8059,2.1072,2.2225,2.2148,2.3645,2.3522,2.5271,2.5798,2.6868,2.8156,3.0447,3.0345,3.0262,3.0671,3.1695,3.3294,3.6471,3.6516,3.5285,3.6804,3.5949,3.6756,3.7001,3.7801,3.7848,3.9954,4.2671,4.3825,4.4597,4.3757,4.3938,4.587,4.7438,4.5359,4.5092,4.2411,4.2283,4.1164,4.1071,3.9778,3.965,4.0447,3.9409,4.0493,4.0361,3.707,3.8861,3.8435,3.9488,3.96,3.8048,3.7965,3.6514,3.6469,3.5758,3.6471,3.7339,3.6391,3.6949,3.6565,3.6476,3.7232,3.5293,3.5925,3.6316,3.7257,3.7093,3.5477,3.4614,3.4789,3.3847,3.3711,3.4133,3.4163,3.4425,3.3824,3.2689,3.3813,3.4589,3.3894,3.4139,3.371,3.2204,3.1527,3.0782,3.0768,3.1515,3.2105,3.1433,2.9712,2.9997,2.9846,2.9109,2.8094,2.8442,2.8363,2.7523,2.8405,2.9214,2.8553,3.0262,3.0759,3.1697,3.158,3.117,3.0609,2.9578,3.0356,3.0333,3.1183,3.2236,3.2736,3.372,3.2411,3.2738,3.4014,3.4105,3.4731,3.467,3.4769,3.4249,3.4996,3.3488,3.2753,3.2989,3.225,3.2311,3.3355,3.3828,3.53,3.4848,3.4521,3.3686,3.4006,3.3903,3.452,3.4357,3.6479,3.6525,3.6999,3.6223,3.6548,3.8174,3.7842,3.7812,3.8005,3.9279,3.8372,3.9137,3.776,3.8705,3.9316,4.1355,4.1901,4.2886,4.3481,4.3971,4.5177,4.5721,4.4576,4.5366,4.5882,4.5675,4.59,4.5519,4.4554,4.4917,4.4706,4.4502,4.5039,4.4763,4.5358,4.5808,4.5667,4.609,4.7107,4.6326,4.7463,4.7627,4.7192,4.7482,4.7742,4.8127,4.8245,4.7346,4.7676,4.7798,4.7863,4.7088,4.6852,4.6776,4.6161,4.7006,4.7556,4.8593,4.8315,4.8439,4.731,4.6115,4.5488,4.609,4.6489,4.6801,4.7075,4.6837,4.7468,4.785,4.7866,4.7743,4.78,4.7835,4.867,4.9317,4.8553,4.8079,4.7419,4.8426,4.9269,5.0666,5.1209,5.0645,5.1617,5.2144,5.1735,5.2714,5.3721,5.4612,5.411,5.4947,5.7046,5.7102,5.6566,5.6403,5.63,5.6261,5.5489,5.5904,5.5823,5.6478,5.6853,5.7569,5.9703,5.9627,5.8073,5.7667,5.8235,5.8384,5.6932,5.7671,5.9982,5.974,6.036,6.101,6.1216,6.0065,6.105,6.11,6.0643,6.0755,6.0454,6.0292,5.9034,5.9088,5.8569,5.9222,5.8916,5.8982,5.9201,5.9786,5.9083,6.0438,6.037,6.0819,6.1211,6.1351,6.0719,6.091,6.0878,6.0469,5.9462,5.9755,5.9477,5.9869,5.9225,5.9014,5.8426,5.9314,5.9629,6.0194,5.9281,5.9767,6.001,6.0997,6.1793,6.1605,6.089,6.1764,6.065,6.0119,5.973,5.8487,5.865,5.7765,5.8078,5.7733,5.8239,5.8232,5.8085,5.7993,5.6599,5.6271,5.5258,5.5782,5.519,5.4839,5.6152,5.6773,5.627,5.5867,5.7405,5.7339,5.693,5.7633,5.6056,5.6584,5.6607,5.6837,5.7623,5.7579,5.7903,5.808,5.8473,5.8157,5.8892,5.9406,5.9709,5.8921,5.919,5.9177,5.8849,5.866,5.881,5.855,5.8172,5.7492,5.7539,5.7741,5.8976,5.857,5.9303,5.8533,5.9242,6.0138,5.942,5.9859,5.8384,5.8014,5.8973,5.8316,5.7609,5.6564,5.7062,5.7009,5.7738,5.7787,5.7191,5.7095,5.6935,5.6409,5.6305,5.7462,5.7306,5.7777,5.9082,5.7744],"open5_vol":614133.1,"days":14,"atr14":0.8851714285714287,"adv14":12788119,"avg_range_pct14":12.669,"prev_close":6.41,"prev_high":6.7,"prev_low":6.28,"high_20d":9.03,"ref_5d_high":7.575,"ref_5d_low":6.28,"ref_5d_avg_high":7.083,"ref_5d_avg_low":6.5584,"ref_5d_avg_range":0.5246,"sr14":{"levels":[{"lo":5.91,"hi":6.105,"mid":6.005,"touches":3,"last_touch_days_ago":5},{"lo":6.28,"hi":6.31,"mid":6.295,"touches":2,"last_touch_days_ago":0},{"lo":6.52,"hi":6.71,"mid":6.613,"touches":4,"last_touch_days_ago":0},{"lo":7.02,"hi":7.11,"mid":7.0686,"touches":7,"last_touch_days_ago":1},{"lo":7.305,"hi":7.4707,"mid":7.3689,"touches":4,"last_touch_days_ago":8},{"lo":7.575,"hi":7.68,"mid":7.635,"touches":3,"last_touch_days_ago":2},{"lo":8.29,"hi":8.4,"mid":8.345,"touches":2,"last_touch_days_ago":10}],"high":8.97,"low":5.91,"atr":0.8852,"sessions":14,"tol":0.2213}}